Synergy Historical Data

SNRG Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.152
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.158
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.157
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.165
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.156
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.145
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.14
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.139
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.14
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.159
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.307
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.353
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.353
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.355
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.362
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.434
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.451
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.461
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.512
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.554
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.552
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.546
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.546
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.549
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.559
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.694
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.37
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1.34
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.22
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.19
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.2
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.13
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.08
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.07
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.11
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.19
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1.18
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.1
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.07
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.07
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.06
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.19
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.25
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.3
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.34
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.43
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.45
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.48
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.51
+0.00%
$ -- $ 9,023