Synergy Historical Data

SNRG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 1.44
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1.35
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1.34
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.46
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1.5
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1.53
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.68
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.79
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.81
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.67
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.79
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.77
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.99
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.09
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 2.28
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 2.4
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 2.43
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.44
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 2.3
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.36
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.98
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.98
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.82
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.78
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.83
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.86
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.97
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.09
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 2.32
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 2.28
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 2.34
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 2.6
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 2.19
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 2.23
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 2.18
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.22
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.07
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.9
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.14
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.89
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.92
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.67
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.33
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.65
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.03
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.01
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.06
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.57
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.72
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3.1
+0.00%
$ -- $ 10,803