Synergy Historical Data

SNRG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 1.81
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.93
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.86
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.13
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.03
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.96
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.88
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.72
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.6
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.5
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.47
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.72
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.77
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.75
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.66
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.56
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.53
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.5
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.51
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.49
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.54
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.5
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.48
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.52
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.44
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.39
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.33
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.28
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.23
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.39
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.48
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.56
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.46
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.42
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.41
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.44
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.4
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.32
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.25
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.42
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.44
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.2
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.22
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.2
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.24
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.16
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.11
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.1
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.09
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.14
+0.00%
$ -- $ 5,929