Synergy Historical Data

SNRG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 1.17
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.32
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.33
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.26
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.37
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.34
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.37
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.28
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1.3
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.39
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.1
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.03
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.09
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.28
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.37
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.42
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.4
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.37
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.39
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.52
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.57
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.64
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.47
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.48
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.48
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.51
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.49
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.44
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.4
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.38
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.44
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.51
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.32
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.26
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 1.15
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.17
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.06
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.17
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.26
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.35
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.35
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.29
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.34
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.43
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.54
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.53
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.4
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.47
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.69
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.74
+0.00%
$ -- $ 4,682