ProtoKOLs Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.185
+4.75%
$ 1.85 million $ 1,046
Aug 25, 2025 $ 0.177
-11.33%
$ 1.76 million $ 5,256
Aug 24, 2025 $ 0.198
-2.79%
$ 2 million $ 2,894
Aug 23, 2025 $ 0.203
-3.17%
$ 2.04 million $ 6,618
Aug 22, 2025 $ 0.21
+9.44%
$ 2.09 million $ 9,937
Aug 21, 2025 $ 0.193
-8.39%
$ 1.92 million $ 8,036
Aug 20, 2025 $ 0.212
+7.64%
$ 2.11 million $ 7,697
Aug 19, 2025 $ 0.2
-9.66%
$ 1.99 million $ 8,955
Aug 18, 2025 $ 0.222
-17.47%
$ 2.22 million $ 22,932
Aug 17, 2025 $ 0.269
+0.51%
$ 2.69 million $ 6,374
Aug 16, 2025 $ 0.267
-0.15%
$ 2.67 million $ 3,032
Aug 15, 2025 $ 0.267
-2.76%
$ 2.67 million $ 2,376
Aug 14, 2025 $ 0.275
-10.95%
$ 2.75 million $ 11,315
Aug 13, 2025 $ 0.31
+12.29%
$ 3.1 million $ 18,921
Aug 12, 2025 $ 0.277
+27.38%
$ 2.77 million $ 34,536
Aug 11, 2025 $ 0.218
-0.02%
$ 2.18 million $ 5,651
Aug 10, 2025 $ 0.218
-0.01%
$ 2.18 million $ 10,780
Aug 8, 2025 $ 0.209
+0.89%
$ -- $ 5,939
Aug 7, 2025 $ 0.207
+7.89%
$ 2.07 million $ 4,091
Aug 6, 2025 $ 0.192
+0.49%
$ 1.92 million $ 7,585
Aug 5, 2025 $ 0.192
-5.82%
$ 1.92 million $ 3,274
Aug 4, 2025 $ 0.203
+7.02%
$ 2.03 million $ 2,195
Aug 3, 2025 $ 0.19
+4.85%
$ 1.9 million $ 5,187
Aug 2, 2025 $ 0.182
-3.85%
$ 1.82 million $ 3,190
Aug 1, 2025 $ 0.185
-6.92%
$ 1.89 million $ 9,964
Jul 31, 2025 $ 0.2
+14.51%
$ 2 million $ 22,596
Jul 30, 2025 $ 0.174
-9.13%
$ 1.74 million $ 9,533
Jul 29, 2025 $ 0.192
-1.61%
$ 1.92 million $ 1,691
Jul 28, 2025 $ 0.194
-0.68%
$ 1.94 million $ 2,247
Jul 27, 2025 $ 0.196
+9.34%
$ 1.96 million $ 11,380
Jul 26, 2025 $ 0.179
+3.76%
$ 1.79 million $ 6,408
Jul 25, 2025 $ 0.173
-15.51%
$ 1.73 million $ 23,001
Jul 24, 2025 $ 0.204
-15.82%
$ 2.04 million $ 20,029
Jul 23, 2025 $ 0.243
-6.37%
$ 2.43 million $ 10,608
Jul 22, 2025 $ 0.259
+0.33%
$ 2.59 million $ 7,135
Jul 21, 2025 $ 0.258
-1.02%
$ 2.58 million $ 5,858
Jul 20, 2025 $ 0.26
+4.82%
$ 2.6 million $ 8,217
Jul 19, 2025 $ 0.248
+0.19%
$ 2.48 million $ 1,053
Jul 18, 2025 $ 0.246
+5.60%
$ 2.46 million $ 9,425
Jul 17, 2025 $ 0.235
-0.91%
$ 2.35 million $ 8,476
Jul 16, 2025 $ 0.237
+7.69%
$ 2.37 million $ 4,087
Jul 15, 2025 $ 0.219
+0.53%
$ 2.19 million $ 5,919
Jul 14, 2025 $ 0.218
-4.98%
$ 2.18 million $ 9,431
Jul 13, 2025 $ 0.229
+0.60%
$ 2.29 million $ 1,511
Jul 12, 2025 $ 0.228
-3.85%
$ 2.28 million $ 5,601
Jul 11, 2025 $ 0.237
-0.09%
$ 2.37 million $ 9,019
Jul 10, 2025 $ 0.22
+4.34%
$ 2.2 million $ 6,858
Jul 9, 2025 $ 0.211
+4.29%
$ 2.11 million $ 5,274
Jul 8, 2025 $ 0.202
+1.38%
$ 2.02 million $ 3,669
Jul 7, 2025 $ 0.2
-9.51%
$ 2 million $ 7,899