Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProtoKOLs Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.136
-1.49%
$1.35 million $2,221
Sep 13, 2025 $0.138
-0.39%
$1.38 million $2,727
Sep 12, 2025 $0.138
+3.15%
$1.38 million $2,066
Sep 11, 2025 $0.134
-1.84%
$1.34 million $4,976
Sep 10, 2025 $0.136
-1.54%
$1.36 million $2,314
Sep 9, 2025 $0.139
-1.36%
$1.39 million $1,440
Sep 8, 2025 $0.14
-0.22%
$1.41 million $2,241
Sep 7, 2025 $0.141
-0.41%
$1.41 million $1,874
Sep 6, 2025 $0.142
-5.45%
$1.42 million $4,736
Sep 5, 2025 $0.15
-1.54%
$1.5 million $1,609
Sep 4, 2025 $0.153
-3.08%
$1.53 million $2,054
Sep 3, 2025 $0.161
+2.12%
$1.58 million $5,240
Sep 2, 2025 $0.158
+0.55%
$1.58 million $2,031
Sep 1, 2025 $0.157
-3.05%
$1.57 million $842
Aug 31, 2025 $0.164
+1.38%
$1.62 million $1,097
Aug 30, 2025 $0.161
+2.17%
$1.62 million $2,550
Aug 29, 2025 $0.158
-8.26%
$1.58 million $6,443
Aug 28, 2025 $0.172
-1.37%
$1.72 million $1,501
Aug 27, 2025 $0.178
-4.09%
$1.75 million $2,645
Aug 26, 2025 $0.185
+4.75%
$1.85 million $1,046
Aug 25, 2025 $0.177
-11.33%
$1.76 million $5,256
Aug 24, 2025 $0.198
-2.79%
$2 million $2,894
Aug 23, 2025 $0.203
-3.17%
$2.04 million $6,618
Aug 22, 2025 $0.21
+9.44%
$2.09 million $9,937
Aug 21, 2025 $0.193
-8.39%
$1.92 million $8,036
Aug 20, 2025 $0.212
+7.64%
$2.11 million $7,697
Aug 19, 2025 $0.2
-9.66%
$1.99 million $8,955
Aug 18, 2025 $0.222
-17.47%
$2.22 million $22,932
Aug 17, 2025 $0.269
+0.51%
$2.69 million $6,374
Aug 16, 2025 $0.267
-0.15%
$2.67 million $3,032
Aug 15, 2025 $0.267
-2.76%
$2.67 million $2,376
Aug 14, 2025 $0.275
-10.95%
$2.75 million $11,315
Aug 13, 2025 $0.31
+12.29%
$3.1 million $18,921
Aug 12, 2025 $0.277
+27.38%
$2.77 million $34,536
Aug 11, 2025 $0.218
-0.02%
$2.18 million $5,651
Aug 10, 2025 $0.218
-0.01%
$2.18 million $10,780
Aug 8, 2025 $0.209
+0.89%
$-- $5,939
Aug 7, 2025 $0.207
+7.89%
$2.07 million $4,091
Aug 6, 2025 $0.192
+0.49%
$1.92 million $7,585
Aug 5, 2025 $0.192
-5.82%
$1.92 million $3,274
Aug 4, 2025 $0.203
+7.02%
$2.03 million $2,195
Aug 3, 2025 $0.19
+4.85%
$1.9 million $5,187
Aug 2, 2025 $0.182
-3.85%
$1.82 million $3,190
Aug 1, 2025 $0.185
-6.92%
$1.89 million $9,964
Jul 31, 2025 $0.2
+14.51%
$2 million $22,596
Jul 30, 2025 $0.174
-9.13%
$1.74 million $9,533
Jul 29, 2025 $0.192
-1.61%
$1.92 million $1,691
Jul 28, 2025 $0.194
-0.68%
$1.94 million $2,247
Jul 27, 2025 $0.196
+9.34%
$1.96 million $11,380
Jul 26, 2025 $0.179
+3.76%
$1.79 million $6,408