ProtoKOLs Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.22
+0.24%
$ 2.2 million $ 6,760
Jul 5, 2025 $ 0.22
-1.14%
$ 2.2 million $ 1,333
Jul 4, 2025 $ 0.223
-6.82%
$ 2.23 million $ 4,106
Jul 3, 2025 $ 0.239
+7.73%
$ 2.39 million $ 9,462
Jul 2, 2025 $ 0.222
+9.15%
$ 2.22 million $ 6,245
Jul 1, 2025 $ 0.204
-4.43%
$ 2.03 million $ 2,350
Jun 30, 2025 $ 0.214
-1.12%
$ 2.14 million $ 4,674
Jun 29, 2025 $ 0.216
+18.09%
$ 2.16 million $ 15,463
Jun 28, 2025 $ 0.183
+0.93%
$ 1.83 million $ 1,746
Jun 27, 2025 $ 0.181
-2.54%
$ 1.81 million $ 3,334
Jun 26, 2025 $ 0.186
-5.01%
$ 1.86 million $ 7,398
Jun 25, 2025 $ 0.195
+2.13%
$ 1.95 million $ 5,441
Jun 24, 2025 $ 0.191
+4.25%
$ 1.91 million $ 7,993
Jun 23, 2025 $ 0.183
+29.78%
$ 1.83 million $ 21,177
Jun 22, 2025 $ 0.141
-0.17%
$ 1.41 million $ 13,357
Jun 21, 2025 $ 0.137
-20.84%
$ 1.37 million $ 13,591
Jun 20, 2025 $ 0.173
-6.58%
$ 1.73 million $ 1,610
Jun 19, 2025 $ 0.185
-1.12%
$ 1.85 million $ 5,518
Jun 18, 2025 $ 0.187
-0.31%
$ 1.87 million $ 7,720
Jun 17, 2025 $ 0.187
-11.80%
$ 1.87 million $ 12,696
Jun 16, 2025 $ 0.213
+2.08%
$ 2.13 million $ 9,004
Jun 15, 2025 $ 0.209
-3.67%
$ 2.09 million $ 4,129
Jun 14, 2025 $ 0.217
+10.80%
$ 2.17 million $ 21,618
Jun 13, 2025 $ 0.195
-9.36%
$ 1.95 million $ 26,056
Jun 12, 2025 $ 0.215
-11.93%
$ 2.15 million $ 18,867
Jun 11, 2025 $ 0.255
-3.29%
$ -- $ 13,269
Jun 10, 2025 $ 0.262
+4.41%
$ 2.62 million $ 16,500
Jun 9, 2025 $ 0.249
+28.95%
$ 2.49 million $ 45,826
Jun 8, 2025 $ 0.194
-10.34%
$ 1.94 million $ 11,188
Jun 7, 2025 $ 0.216
+10.24%
$ 2.16 million $ 6,380
Jun 6, 2025 $ 0.196
+2.54%
$ 1.96 million $ 8,881
Jun 5, 2025 $ 0.248
-5.49%
$ 2.48 million $ 5,440
Jun 4, 2025 $ 0.262
-2.42%
$ 2.62 million $ 10,107
Jun 3, 2025 $ 0.268
-0.16%
$ 2.68 million $ 3,441
Jun 2, 2025 $ 0.269
+2.82%
$ 2.69 million $ 4,469
Jun 1, 2025 $ 0.262
+6.55%
$ 2.62 million $ 9,442
May 31, 2025 $ 0.246
+16.04%
$ 2.46 million $ 16,989
May 30, 2025 $ 0.212
-22.75%
$ 2.12 million $ 32,282
May 29, 2025 $ 0.275
-6.65%
$ 2.75 million $ 11,490
May 28, 2025 $ 0.295
-18.44%
$ 2.95 million $ 31,785
May 27, 2025 $ 0.362
+3.62%
$ 3.62 million $ 12,830
May 26, 2025 $ 0.349
-0.81%
$ 3.49 million $ 6,545
May 25, 2025 $ 0.351
-0.04%
$ 3.51 million $ 17,818
May 24, 2025 $ 0.352
-5.32%
$ 3.52 million $ 15,014
May 23, 2025 $ 0.37
-7.90%
$ 3.7 million $ 21,600
May 22, 2025 $ 0.402
+8.12%
$ 4.02 million $ 25,511
May 21, 2025 $ 0.368
-13.39%
$ 3.68 million $ 42,679
May 20, 2025 $ 0.424
-1.88%
$ 4.24 million $ 9,774
May 19, 2025 $ 0.431
-1.04%
$ 4.31 million $ 28,518
May 18, 2025 $ 0.433
+0.57%
$ 4.33 million $ 28,826