Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProtoKOLs Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.173
-15.51%
$1.73 million $23,001
Jul 24, 2025 $0.204
-15.82%
$2.04 million $20,029
Jul 23, 2025 $0.243
-6.37%
$2.43 million $10,608
Jul 22, 2025 $0.259
+0.33%
$2.59 million $7,135
Jul 21, 2025 $0.258
-1.02%
$2.58 million $5,858
Jul 20, 2025 $0.26
+4.82%
$2.6 million $8,217
Jul 19, 2025 $0.248
+0.19%
$2.48 million $1,053
Jul 18, 2025 $0.246
+5.60%
$2.46 million $9,425
Jul 17, 2025 $0.235
-0.91%
$2.35 million $8,476
Jul 16, 2025 $0.237
+7.69%
$2.37 million $4,087
Jul 15, 2025 $0.219
+0.53%
$2.19 million $5,919
Jul 14, 2025 $0.218
-4.98%
$2.18 million $9,431
Jul 13, 2025 $0.229
+0.60%
$2.29 million $1,511
Jul 12, 2025 $0.228
-3.85%
$2.28 million $5,601
Jul 11, 2025 $0.237
-0.09%
$2.37 million $9,019
Jul 10, 2025 $0.22
+4.34%
$2.2 million $6,858
Jul 9, 2025 $0.211
+4.29%
$2.11 million $5,274
Jul 8, 2025 $0.202
+1.38%
$2.02 million $3,669
Jul 7, 2025 $0.2
-9.51%
$2 million $7,899
Jul 6, 2025 $0.22
+0.24%
$2.2 million $6,760
Jul 5, 2025 $0.22
-1.14%
$2.2 million $1,333
Jul 4, 2025 $0.223
-6.82%
$2.23 million $4,106
Jul 3, 2025 $0.239
+7.73%
$2.39 million $9,462
Jul 2, 2025 $0.222
+9.15%
$2.22 million $6,245
Jul 1, 2025 $0.204
-4.43%
$2.03 million $2,350
Jun 30, 2025 $0.214
-1.12%
$2.14 million $4,674
Jun 29, 2025 $0.216
+18.09%
$2.16 million $15,463
Jun 28, 2025 $0.183
+0.93%
$1.83 million $1,746
Jun 27, 2025 $0.181
-2.54%
$1.81 million $3,334
Jun 26, 2025 $0.186
-5.01%
$1.86 million $7,398
Jun 25, 2025 $0.195
+2.13%
$1.95 million $5,441
Jun 24, 2025 $0.191
+4.25%
$1.91 million $7,993
Jun 23, 2025 $0.183
+29.78%
$1.83 million $21,177
Jun 22, 2025 $0.141
-0.17%
$1.41 million $13,357
Jun 21, 2025 $0.137
-20.84%
$1.37 million $13,591
Jun 20, 2025 $0.173
-6.58%
$1.73 million $1,610
Jun 19, 2025 $0.185
-1.12%
$1.85 million $5,518
Jun 18, 2025 $0.187
-0.31%
$1.87 million $7,720
Jun 17, 2025 $0.187
-11.80%
$1.87 million $12,696
Jun 16, 2025 $0.213
+2.08%
$2.13 million $9,004
Jun 15, 2025 $0.209
-3.67%
$2.09 million $4,129
Jun 14, 2025 $0.217
+10.80%
$2.17 million $21,618
Jun 13, 2025 $0.195
-9.36%
$1.95 million $26,056
Jun 12, 2025 $0.215
-11.93%
$2.15 million $18,867
Jun 11, 2025 $0.255
-3.29%
$-- $13,269
Jun 10, 2025 $0.262
+4.41%
$2.62 million $16,500
Jun 9, 2025 $0.249
+28.95%
$2.49 million $45,826
Jun 8, 2025 $0.194
-10.34%
$1.94 million $11,188
Jun 7, 2025 $0.216
+10.24%
$2.16 million $6,380
Jun 6, 2025 $0.196
+2.54%
$1.96 million $8,881