Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProtoKOLs Historical Data

KOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1.25
-12.78%
$12.48 million $124,794
Dec 11, 2024 $1.35
+36.15%
$13.48 million $164,393
Dec 10, 2024 $1.03
+1.07%
$10.35 million $99,932
Dec 9, 2024 $1.02
-11.76%
$10.18 million $137,706
Dec 8, 2024 $1.15
-8.26%
$11.53 million $213,100
Dec 7, 2024 $1.26
-1.46%
$12.58 million $115,895
Dec 6, 2024 $1.32
+17.55%
$13.19 million $406,561
Dec 5, 2024 $1.12
+4.01%
$11.17 million $299,681
Dec 4, 2024 $0.87
+0.08%
$-- $363,511
Dec 3, 2024 $0.888
+0.36%
$8.88 million $385,406
Dec 2, 2024 $0.858
+48.65%
$8.58 million $239,922
Dec 1, 2024 $0.59
-1.56%
$5.78 million $37,095
Nov 30, 2024 $0.603
+6.95%
$6.04 million $92,873
Nov 29, 2024 $0.564
+25.02%
$5.64 million $93,688
Nov 28, 2024 $0.461
-4.18%
$4.61 million $38,272
Nov 27, 2024 $0.46
-4.38%
$4.6 million $80,686
Nov 26, 2024 $0.481
+32.11%
$4.81 million $179,362
Nov 25, 2024 $0.365
+32.71%
$3.65 million $135,843
Nov 24, 2024 $0.275
+20.49%
$2.75 million $81,538
Nov 23, 2024 $0.231
+25.83%
$2.31 million $56,999
Nov 22, 2024 $0.187
-9.15%
$1.87 million $8,181
Nov 21, 2024 $0.206
+7.03%
$2 million $6,262
Nov 20, 2024 $0.191
-0.19%
$1.85 million $13,825
Nov 19, 2024 $0.192
-0.26%
$1.92 million $7,711
Nov 18, 2024 $0.192
+0.79%
$1.92 million $36,564
Nov 17, 2024 $0.191
-8.32%
$1.91 million $19,550
Nov 16, 2024 $0.205
-3.50%
$2.05 million $18,401
Nov 15, 2024 $0.21
-3.58%
$2.1 million $17,537
Nov 14, 2024 $0.216
-10.94%
$2.16 million $15,889
Nov 13, 2024 $0.242
-4.78%
$2.42 million $20,925
Nov 12, 2024 $0.256
+5.65%
$2.56 million $133,440
Nov 11, 2024 $0.229
+31.02%
$2.29 million $47,251
Nov 10, 2024 $0.174
-2.21%
$1.74 million $11,395
Nov 9, 2024 $0.175
+6.25%
$1.75 million $15,483
Nov 8, 2024 $0.164
-12.07%
$1.64 million $32,810
Nov 7, 2024 $0.192
-7.00%
$1.92 million $22,604
Nov 6, 2024 $0.22
+17.23%
$2.2 million $35,536
Nov 5, 2024 $0.188
-2.89%
$1.88 million $11,946
Nov 4, 2024 $0.182
+0.35%
$-- $15,094
Nov 3, 2024 $0.182
-3.63%
$1.82 million $15,121
Nov 2, 2024 $0.19
+1.26%
$1.9 million $14,651
Nov 1, 2024 $0.187
-7.79%
$1.87 million $28,818
Oct 31, 2024 $0.203
-16.66%
$2.03 million $20,660
Oct 30, 2024 $0.243
-1.66%
$2.43 million $23,163
Oct 29, 2024 $0.247
+14.37%
$2.47 million $34,117
Oct 28, 2024 $0.216
+3.40%
$2.16 million $28,505
Oct 27, 2024 $0.208
+0.19%
$2.08 million $19,305
Oct 26, 2024 $0.209
+4.48%
$2.09 million $35,307
Oct 25, 2024 $0.214
+45.54%
$2.14 million $95,757
Oct 24, 2024 $0.147
-8.65%
$1.47 million $61,245