ProtoKOLs Historical Data

KOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.231
+25.83%
$ 2.31 million $ 56,999
Nov 22, 2024 $ 0.187
-9.15%
$ 1.87 million $ 8,181
Nov 21, 2024 $ 0.206
+7.03%
$ 2 million $ 6,262
Nov 20, 2024 $ 0.191
-0.19%
$ 1.85 million $ 13,825
Nov 19, 2024 $ 0.192
-0.26%
$ 1.92 million $ 7,711
Nov 18, 2024 $ 0.192
+0.79%
$ 1.92 million $ 36,564
Nov 17, 2024 $ 0.191
-8.32%
$ 1.91 million $ 19,550
Nov 16, 2024 $ 0.205
-3.50%
$ 2.05 million $ 18,401
Nov 15, 2024 $ 0.21
-3.58%
$ 2.1 million $ 17,537
Nov 14, 2024 $ 0.216
-10.94%
$ 2.16 million $ 15,889
Nov 13, 2024 $ 0.242
-4.78%
$ 2.42 million $ 20,925
Nov 12, 2024 $ 0.256
+5.65%
$ 2.56 million $ 133,440
Nov 11, 2024 $ 0.229
+31.02%
$ 2.29 million $ 47,251
Nov 10, 2024 $ 0.174
-2.21%
$ 1.74 million $ 11,395
Nov 9, 2024 $ 0.175
+6.25%
$ 1.75 million $ 15,483
Nov 8, 2024 $ 0.164
-12.07%
$ 1.64 million $ 32,810
Nov 7, 2024 $ 0.192
-7.00%
$ 1.92 million $ 22,604
Nov 6, 2024 $ 0.22
+17.23%
$ 2.2 million $ 35,536
Nov 5, 2024 $ 0.188
-2.89%
$ 1.88 million $ 11,946
Nov 4, 2024 $ 0.182
+0.35%
$ -- $ 15,094
Nov 3, 2024 $ 0.182
-3.63%
$ 1.82 million $ 15,121
Nov 2, 2024 $ 0.19
+1.26%
$ 1.9 million $ 14,651
Nov 1, 2024 $ 0.187
-7.79%
$ 1.87 million $ 28,818
Oct 31, 2024 $ 0.203
-16.66%
$ 2.03 million $ 20,660
Oct 30, 2024 $ 0.243
-1.66%
$ 2.43 million $ 23,163
Oct 29, 2024 $ 0.247
+14.37%
$ 2.47 million $ 34,117
Oct 28, 2024 $ 0.216
+3.40%
$ 2.16 million $ 28,505
Oct 27, 2024 $ 0.208
+0.19%
$ 2.08 million $ 19,305
Oct 26, 2024 $ 0.209
+4.48%
$ 2.09 million $ 35,307
Oct 25, 2024 $ 0.214
+45.54%
$ 2.14 million $ 95,757
Oct 24, 2024 $ 0.147
-8.65%
$ 1.47 million $ 61,245
Oct 23, 2024 $ 0.16
-15.25%
$ 1.6 million $ 42,360
Oct 22, 2024 $ 0.189
-10.13%
$ 1.89 million $ 111,259
Download