Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProtoKOLs Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.02
-3.70%
$10.18 million $26,281
Jan 30, 2025 $1.06
+14.02%
$10.62 million $37,175
Jan 29, 2025 $0.937
+3.13%
$9.37 million $60,014
Jan 28, 2025 $0.899
-4.81%
$8.99 million $48,089
Jan 27, 2025 $0.938
-12.52%
$9.38 million $100,351
Jan 26, 2025 $1
-4.77%
$10 million $37,660
Jan 25, 2025 $1.05
-2.07%
$10.52 million $33,561
Jan 24, 2025 $1.1
-0.65%
$10.99 million $42,905
Jan 23, 2025 $1.11
-4.69%
$11.07 million $80,068
Jan 22, 2025 $1.16
-2.08%
$11.6 million $67,186
Jan 21, 2025 $1.16
+10.96%
$11.62 million $76,211
Jan 20, 2025 $1.05
+0.34%
$10.52 million $94,506
Jan 19, 2025 $1.05
-9.03%
$10.52 million $69,976
Jan 18, 2025 $1.15
-14.41%
$11.53 million $117,617
Jan 17, 2025 $1.35
-4.44%
$13.48 million $124,924
Jan 16, 2025 $1.41
-6.39%
$14.07 million $52,644
Jan 15, 2025 $1.51
+10.17%
$15.07 million $170,979
Jan 14, 2025 $1.38
+1.57%
$13.76 million $53,301
Jan 13, 2025 $1.36
+14.57%
$13.56 million $183,664
Jan 12, 2025 $1.18
-7.85%
$11.78 million $60,680
Jan 11, 2025 $1.29
-2.60%
$12.86 million $46,786
Jan 10, 2025 $1.32
+17.63%
$13.19 million $116,023
Jan 9, 2025 $1.12
-14.64%
$11.16 million $156,823
Jan 8, 2025 $1.28
-7.25%
$12.78 million $177,891
Jan 7, 2025 $1.37
-7.72%
$13.74 million $182,255
Jan 6, 2025 $1.55
-8.21%
$15.5 million $212,545
Jan 5, 2025 $1.69
+4.44%
$16.89 million $158,891
Jan 4, 2025 $1.62
-5.52%
$16.17 million $102,979
Jan 3, 2025 $1.71
-4.70%
$17.1 million $160,260
Jan 2, 2025 $1.79
+7.55%
$17.95 million $168,109
Jan 1, 2025 $1.67
+10.78%
$16.68 million $283,582
Dec 31, 2024 $1.54
-15.55%
$15.36 million $129,571
Dec 30, 2024 $1.8
+16.67%
$18.04 million $274,991
Dec 29, 2024 $1.52
-14.24%
$15.24 million $190,161
Dec 28, 2024 $1.73
-7.03%
$17.29 million $124,204
Dec 27, 2024 $1.85
+3.30%
$18.53 million $115,027
Dec 26, 2024 $1.82
-10.48%
$18.2 million $136,499
Dec 25, 2024 $2.03
-9.54%
$20.26 million $112,766
Dec 24, 2024 $2.23
+1.74%
$22.26 million $137,710
Dec 23, 2024 $2.21
+47.52%
$22.13 million $264,929
Dec 22, 2024 $1.51
-16.49%
$15.13 million $267,662
Dec 21, 2024 $1.83
-10.35%
$18.33 million $287,379
Dec 20, 2024 $2.07
+8.94%
$20.71 million $338,161
Dec 19, 2024 $1.91
-8.03%
$19.08 million $277,483
Dec 18, 2024 $2.08
-9.29%
$20.82 million $840,234
Dec 17, 2024 $2.32
-11.15%
$23.23 million $491,737
Dec 16, 2024 $2.62
+34.67%
$26.24 million $1.34 million
Dec 15, 2024 $1.94
-1.24%
$19.45 million $488,387
Dec 14, 2024 $1.89
-9.80%
$18.88 million $647,635
Dec 13, 2024 $2.2
+78.98%
$21.96 million $2.47 million