ProtoKOLs Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 1.18
-7.85%
$ 11.78 million $ 60,680
Jan 11, 2025 $ 1.29
-2.60%
$ 12.86 million $ 46,786
Jan 10, 2025 $ 1.32
+17.63%
$ 13.19 million $ 116,023
Jan 9, 2025 $ 1.12
-14.64%
$ 11.16 million $ 156,823
Jan 8, 2025 $ 1.28
-7.25%
$ 12.78 million $ 177,891
Jan 7, 2025 $ 1.37
-7.72%
$ 13.74 million $ 182,255
Jan 6, 2025 $ 1.55
-8.21%
$ 15.5 million $ 212,545
Jan 5, 2025 $ 1.69
+4.44%
$ 16.89 million $ 158,891
Jan 4, 2025 $ 1.62
-5.52%
$ 16.17 million $ 102,979
Jan 3, 2025 $ 1.71
-4.70%
$ 17.1 million $ 160,260
Jan 2, 2025 $ 1.79
+7.55%
$ 17.95 million $ 168,109
Jan 1, 2025 $ 1.67
+10.78%
$ 16.68 million $ 283,582
Dec 31, 2024 $ 1.54
-15.55%
$ 15.36 million $ 129,571
Dec 30, 2024 $ 1.8
+16.67%
$ 18.04 million $ 274,991
Dec 29, 2024 $ 1.52
-14.24%
$ 15.24 million $ 190,161
Dec 28, 2024 $ 1.73
-7.03%
$ 17.29 million $ 124,204
Dec 27, 2024 $ 1.85
+3.30%
$ 18.53 million $ 115,027
Dec 26, 2024 $ 1.82
-10.48%
$ 18.2 million $ 136,499
Dec 25, 2024 $ 2.03
-9.54%
$ 20.26 million $ 112,766
Dec 24, 2024 $ 2.23
+1.74%
$ 22.26 million $ 137,710
Dec 23, 2024 $ 2.21
+47.52%
$ 22.13 million $ 264,929
Dec 22, 2024 $ 1.51
-16.49%
$ 15.13 million $ 267,662
Dec 21, 2024 $ 1.83
-10.35%
$ 18.33 million $ 287,379
Dec 20, 2024 $ 2.07
+8.94%
$ 20.71 million $ 338,161
Dec 19, 2024 $ 1.91
-8.03%
$ 19.08 million $ 277,483
Dec 18, 2024 $ 2.08
-9.29%
$ 20.82 million $ 840,234
Dec 17, 2024 $ 2.32
-11.15%
$ 23.23 million $ 491,737
Dec 16, 2024 $ 2.62
+34.67%
$ 26.24 million $ 1.34 million
Dec 15, 2024 $ 1.94
-1.24%
$ 19.45 million $ 488,387
Dec 14, 2024 $ 1.89
-9.80%
$ 18.88 million $ 647,635
Dec 13, 2024 $ 2.2
+78.98%
$ 21.96 million $ 2.47 million
Dec 12, 2024 $ 1.25
-12.78%
$ 12.48 million $ 124,794
Dec 11, 2024 $ 1.35
+36.15%
$ 13.48 million $ 164,393
Dec 10, 2024 $ 1.03
+1.07%
$ 10.35 million $ 99,932
Dec 9, 2024 $ 1.02
-11.76%
$ 10.18 million $ 137,706
Dec 8, 2024 $ 1.15
-8.26%
$ 11.53 million $ 213,100
Dec 7, 2024 $ 1.26
-1.46%
$ 12.58 million $ 115,895
Dec 6, 2024 $ 1.32
+17.55%
$ 13.19 million $ 406,561
Dec 5, 2024 $ 1.12
+4.01%
$ 11.17 million $ 299,681
Dec 4, 2024 $ 0.87
+0.08%
$ -- $ 363,511
Dec 3, 2024 $ 0.888
+0.36%
$ 8.88 million $ 385,406
Dec 2, 2024 $ 0.858
+48.65%
$ 8.58 million $ 239,922
Dec 1, 2024 $ 0.59
-1.56%
$ 5.78 million $ 37,095
Nov 30, 2024 $ 0.603
+6.95%
$ 6.04 million $ 92,873
Nov 29, 2024 $ 0.564
+25.02%
$ 5.64 million $ 93,688
Nov 28, 2024 $ 0.461
-4.18%
$ 4.61 million $ 38,272
Nov 27, 2024 $ 0.46
-4.38%
$ 4.6 million $ 80,686
Nov 26, 2024 $ 0.481
+32.11%
$ 4.81 million $ 179,362
Nov 25, 2024 $ 0.365
+32.71%
$ 3.65 million $ 135,843
Nov 24, 2024 $ 0.275
+20.49%
$ 2.75 million $ 81,538