IDOS Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0878
+0.24%
$ -- $ 132,381
Apr 7, 1 AM $ 0.0825
+0.00%
$ -- $ 152,169
Apr 7, 12 AM $ 0.0825
+3.24%
$ -- $ 151,983
Apr 6, 11 PM $ 0.0796
-1.60%
$ -- $ 146,979
Apr 6, 10 PM $ 0.0812
+0.00%
$ -- $ 148,555
Apr 6, 6 PM $ 0.0811
+0.00%
$ -- $ 153,455
Apr 6, 5 PM $ 0.0811
+1.43%
$ -- $ 152,064
Apr 6, 4 PM $ 0.08
+0.00%
$ -- $ 144,915
Apr 6, 1 PM $ 0.0795
+0.00%
$ -- $ 143,532
Apr 6, 12 PM $ 0.0774
-0.11%
$ -- $ 138,253
Apr 6, 3 AM $ 0.0769
+2.72%
$ -- $ 131,451
Apr 5, 5 PM $ 0.072
-0.08%
$ -- $ 121,583
Apr 4, 9 PM $ 0.0723
+0.05%
$ -- $ 131,356
Apr 4, 1 PM $ 0.0718
+0.00%
$ -- $ 130,839
Apr 4, 12 PM $ 0.0698
+0.00%
$ -- $ 129,898
Apr 4, 1 AM $ 0.0657
+0.00%
$ -- $ 117,964
Apr 4, 12 AM $ 0.0658
+0.00%
$ -- $ 123,706
Apr 3, 10 AM $ 0.0659
+0.02%
$ -- $ 141,535
Apr 3, 4 AM $ 0.0657
+0.00%
$ -- $ 143,674
Apr 3, 3 AM $ 0.0637
+0.00%
$ -- $ 145,534
Apr 3, 2 AM $ 0.0635
+0.00%
$ -- $ 143,264
Apr 3, 1 AM $ 0.0639
+0.00%
$ -- $ 148,964
Apr 3, 12 AM $ 0.0638
+0.03%
$ -- $ 144,223
Apr 2, 11 PM $ 0.0638
-0.13%
$ -- $ 141,688
Apr 2, 6 PM $ 0.0638
+0.00%
$ -- $ 142,275
Apr 2, 5 PM $ 0.064
+3.09%
$ -- $ 143,392
Apr 2, 2 PM $ 0.0612
+0.83%
$ -- $ 126,710
Apr 2, 1 PM $ 0.061
+0.00%
$ -- $ 123,165
Apr 2, 12 PM $ 0.0588
+0.00%
$ -- $ 128,011
Apr 2, 9 AM $ 0.0594
+0.00%
$ -- $ 119,736
Apr 2, 8 AM $ 0.0575
+0.00%
$ -- $ 122,175
Apr 1, 8 PM $ 0.0601
+0.58%
$ -- $ 114,695
Apr 1, 6 PM $ 0.0601
+0.00%
$ -- $ 106,030
Apr 1, 5 PM $ 0.0604
+0.00%
$ -- $ 104,946
Apr 1, 1 PM $ 0.0597
+0.00%
$ -- $ 74,369
Apr 1, 12 PM $ 0.0577
+0.00%
$ -- $ 72,383
Apr 1, 9 AM $ 0.0578
+0.00%
$ -- $ 52,880
Apr 1, 8 AM $ 0.0578
+0.42%
$ -- $ 52,658
Apr 1, 3 AM $ 0.0568
+4.09%
$ -- $ 44,272
Mar 30, 5 PM $ 0.0538
+0.00%
$ -- $ 116,130
Mar 30, 4 PM $ 0.0539
-0.19%
$ -- $ 116,336
Mar 30, 3 PM $ 0.0539
+0.00%
$ -- $ 114,977
Mar 30, 4 AM $ 0.0528
+0.00%
$ -- $ 128,842
Mar 30, 2 AM $ 0.0523
+0.00%
$ -- $ 117,555
Mar 30, 1 AM $ 0.0501
+0.00%
$ -- $ 120,030
Mar 28, 10 PM $ 0.0502
-0.71%
$ -- $ 467,049
Mar 28, 12 PM $ 0.05
-0.02%
$ -- $ 449,285
Mar 28, 11 AM $ 0.05
+0.19%
$ -- $ 439,094
Mar 28, 10 AM $ 0.0499
-0.26%
$ -- $ 394,207
Mar 28, 9 AM $ 0.05
-0.09%
$ -- $ 350,313