Grumpy Cat Historical Data

GRUMPYCAT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉123
+0.00%
$ -- $ 3
Mar 2025 $ 0.0₉138
-12.13%
$ -- $ 85
Feb 2025 $ 0.0₉164
+0.00%
$ -- $ 2
Jan 2025 $ 0.0₉249
+0.36%
$ -- $ 20
Dec 2024 $ 0.0₉25
-17.30%
$ 103,462 $ 1,214
Nov 2024 $ 0.0₉274
+179.84%
$ -- $ 41,311
Oct 2024 $ 0.0₉18
-12.07%
$ -- $ 8,083
Sep 2024 $ 0.0₉209
+6.05%
$ -- $ 20,927
Aug 2024 $ 0.0₁₀77
-41.22%
$ -- $ 81
Jul 2024 $ 0.0₉208
-38.41%
$ 86,890 $ 10,529
Jun 2024 $ 0.0₁₀88
-88.57%
$ -- $ 21,043
May 2024 $ 0.0₉77
+52.24%
$ 321,660 $ 48,543
Apr 2024 $ 0.0₉507
+76.51%
$ 211,624 $ 4.16 million
Mar 2024 $ 0.0₉287
+86.36%
$ 119,891 $ 136,053
Feb 2024 $ 0.0₉154
+38.74%
$ 64,332 $ 22,912
Jan 2024 $ 0.0₉111
-96.47%
$ 46,369 $ 2.3 million
Dec 2023 $ 0.0₈314
+8.88%
$ 1.31 million $ 3.85 million
Nov 2023 $ 0.0₈289
-54.40%
$ 1.21 million $ 3.44 million
Oct 2023 $ 0.0₈634
-45.71%
$ 2.65 million $ 3.9 million
Sep 2023 $ 0.0₇117
+43.83%
$ 4.87 million $ 4.39 million
Aug 2023 $ 0.0₈811
+169.19%
$ 3.39 million $ 3.48 million
Jul 2023 $ 0.0₈301
-49.65%
$ 1.26 million $ 2.92 million
Download