Grumpy Cat Historical Data

GRUMPYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₉111
-10.91%
$ 46,369 $ 12
Jan 30, 2024 $ 0.0₉125
-12.20%
$ 52,024 $ 3,528
Jan 29, 2024 $ 0.0₉142
+91.58%
$ 59,222 $ 45,675
Jan 28, 2024 $ 0.0₁₀74
+0.00%
$ 30,913 $ 20
Jan 27, 2024 $ 0.0₁₀67
-17.09%
$ -- $ 6
Jan 26, 2024 $ 0.0₁₀808
-17.20%
$ 33,742 $ 7,067
Jan 25, 2024 $ 0.0₁₀976
-24.02%
$ 40,774 $ 11,684
Jan 24, 2024 $ 0.0₉129
+51.76%
$ 53,708 $ 30,477
Jan 23, 2024 $ 0.0₁₀847
+62.82%
$ 35,374 $ 8,434
Jan 22, 2024 $ 0.0₁₀52
-21.37%
$ 21,730 $ 3,523
Jan 21, 2024 $ 0.0₁₀662
-82.58%
$ 27,657 $ 2,651
Jan 20, 2024 $ 0.0₉38
+466.23%
$ 158,741 $ 1,044
Jan 19, 2024 $ 0.0₁₀671
+571.12%
$ 28,035 $ 7,524
Jan 18, 2024 $ 0.0₈258
-5.94%
$ 1.08 million $ 111,491
Jan 17, 2024 $ 0.0₈275
+6.10%
$ 1.15 million $ 109,593
Jan 16, 2024 $ 0.0₈259
+0.31%
$ 1.08 million $ 99,445
Jan 15, 2024 $ 0.0₈258
-1.49%
$ 1.08 million $ 100,263
Jan 14, 2024 $ 0.0₈262
-1.80%
$ 1.09 million $ 107,935
Jan 13, 2024 $ 0.0₈267
+10.46%
$ 1.11 million $ 109,371
Jan 12, 2024 $ 0.0₈241
+0.90%
$ 1.01 million $ 107,144
Jan 11, 2024 $ 0.0₈239
-12.38%
$ 999,611 $ 112,836
Jan 10, 2024 $ 0.0₈273
-6.34%
$ 1.14 million $ 124,668
Jan 9, 2024 $ 0.0₈292
+6.91%
$ 1.22 million $ 130,051
Jan 8, 2024 $ 0.0₈273
-4.11%
$ 1.14 million $ 154,716
Jan 7, 2024 $ 0.0₈284
+0.70%
$ 1.19 million $ 115,708
Jan 6, 2024 $ 0.0₈282
-4.62%
$ 1.18 million $ 125,985
Jan 5, 2024 $ 0.0₈296
+3.50%
$ 1.24 million $ 120,092
Jan 4, 2024 $ 0.0₈291
+7.27%
$ 1.22 million $ 113,304
Jan 3, 2024 $ 0.0₈272
-2.94%
$ 1.13 million $ 149,216
Jan 2, 2024 $ 0.0₈278
-12.44%
$ 1.16 million $ 143,853
Jan 1, 2024 $ 0.0₈317
+0.83%
$ 1.32 million $ 138,290
Dec 31, 2023 $ 0.0₈314
-8.37%
$ 1.31 million $ 186,504
Dec 30, 2023 $ 0.0₈343
-4.66%
$ 1.43 million $ 119,669
Dec 29, 2023 $ 0.0₈36
-0.61%
$ 1.5 million $ 117,717
Dec 28, 2023 $ 0.0₈362
-1.19%
$ 1.51 million $ 113,868
Dec 27, 2023 $ 0.0₈367
+0.45%
$ 1.53 million $ 113,946
Dec 26, 2023 $ 0.0₈365
-5.47%
$ 1.52 million $ 104,349
Dec 25, 2023 $ 0.0₈386
-3.11%
$ 1.61 million $ 121,842
Dec 24, 2023 $ 0.0₈399
+0.07%
$ 1.66 million $ 176,596
Dec 23, 2023 $ 0.0₈398
-0.40%
$ 1.66 million $ 111,342
Dec 22, 2023 $ 0.0₈4
+8.08%
$ 1.67 million $ 111,647
Dec 21, 2023 $ 0.0₈37
-15.24%
$ 1.55 million $ 123,940
Dec 20, 2023 $ 0.0₈436
+35.08%
$ 1.82 million $ 157,900
Dec 19, 2023 $ 0.0₈323
+1.12%
$ 1.35 million $ 147,754
Dec 18, 2023 $ 0.0₈319
+9.91%
$ 1.33 million $ 117,637
Dec 17, 2023 $ 0.0₈291
+7.07%
$ 1.21 million $ 108,215
Dec 16, 2023 $ 0.0₈271
-5.59%
$ 1.13 million $ 108,168
Dec 15, 2023 $ 0.0₈287
-1.64%
$ 1.2 million $ 110,777
Dec 14, 2023 $ 0.0₈292
-1.10%
$ 1.22 million $ 165,462
Dec 13, 2023 $ 0.0₈295
-8.08%
$ 1.23 million $ 140,059