Grumpy Cat Historical Data

GRUMPYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₈957
+12.23%
$ 4 million $ 131,831
Oct 22, 2023 $ 0.0₈852
-10.34%
$ 3.56 million $ 153,882
Oct 21, 2023 $ 0.0₈951
+6.92%
$ 3.97 million $ 143,261
Oct 20, 2023 $ 0.0₈889
-14.14%
$ 3.71 million $ 145,025
Oct 19, 2023 $ 0.0₇104
-5.07%
$ 4.32 million $ 117,300
Oct 18, 2023 $ 0.0₇109
-2.52%
$ 4.56 million $ 104,754
Oct 17, 2023 $ 0.0₇112
+4.19%
$ 4.68 million $ 114,158
Oct 16, 2023 $ 0.0₇107
+6.24%
$ 4.49 million $ 116,677
Oct 15, 2023 $ 0.0₇101
-9.36%
$ 4.22 million $ 128,449
Oct 14, 2023 $ 0.0₇112
+6.55%
$ 4.66 million $ 122,721
Oct 13, 2023 $ 0.0₇105
+3.32%
$ 4.37 million $ 104,267
Oct 12, 2023 $ 0.0₇101
-0.68%
$ 4.23 million $ 124,898
Oct 11, 2023 $ 0.0₇102
-5.90%
$ 4.26 million $ 141,654
Oct 10, 2023 $ 0.0₇108
+6.92%
$ 4.53 million $ 156,320
Oct 9, 2023 $ 0.0₇101
-3.64%
$ 4.23 million $ 105,177
Oct 8, 2023 $ 0.0₇105
+0.20%
$ 4.39 million $ 126,590
Oct 7, 2023 $ 0.0₇105
-1.93%
$ 4.38 million $ 117,590
Oct 6, 2023 $ 0.0₇107
-0.82%
$ 4.47 million $ 129,034
Oct 5, 2023 $ 0.0₇108
+6.98%
$ 4.51 million $ 88,752
Oct 4, 2023 $ 0.0₇101
-8.93%
$ 4.21 million $ 158,706
Oct 3, 2023 $ 0.0₇111
-5.21%
$ 4.63 million $ 53,713
Oct 2, 2023 $ 0.0₇117
-0.61%
$ 4.88 million $ 163,483
Oct 1, 2023 $ 0.0₇118
+0.72%
$ 4.91 million $ 107,362
Sep 30, 2023 $ 0.0₇117
-1.32%
$ 4.87 million $ 175,127
Sep 29, 2023 $ 0.0₇118
-9.02%
$ 4.94 million $ 134,195
Sep 28, 2023 $ 0.0₇13
+13.51%
$ 5.43 million $ 20,264
Sep 27, 2023 $ 0.0₇115
+0.09%
$ 4.78 million $ 152,382
Sep 26, 2023 $ 0.0₇114
+13.50%
$ 4.78 million $ 150,354
Sep 25, 2023 $ 0.0₇101
+10.98%
$ 4.21 million $ 95,149
Sep 24, 2023 $ 0.0₈908
+6.63%
$ 3.8 million $ 134,312
Sep 23, 2023 $ 0.0₈859
+0.48%
$ 3.59 million $ 153,300
Sep 22, 2023 $ 0.0₈855
-9.45%
$ 3.57 million $ 122,361
Sep 21, 2023 $ 0.0₈944
+3.41%
$ 3.94 million $ 138,875
Sep 20, 2023 $ 0.0₈913
+2.81%
$ 3.82 million $ 120,542
Sep 19, 2023 $ 0.0₈888
+2.48%
$ 3.71 million $ 101,906
Sep 18, 2023 $ 0.0₈867
+0.48%
$ 3.62 million $ 102,673
Sep 17, 2023 $ 0.0₈863
-5.38%
$ 3.6 million $ 147,731
Sep 16, 2023 $ 0.0₈912
-0.44%
$ 3.81 million $ 115,288
Sep 15, 2023 $ 0.0₈916
+4.49%
$ 3.83 million $ 194,989
Sep 14, 2023 $ 0.0₈877
+0.84%
$ 3.66 million $ 206,636
Sep 13, 2023 $ 0.0₈869
-5.04%
$ 3.63 million $ 185,425
Sep 12, 2023 $ 0.0₈915
-5.15%
$ 3.82 million $ 218,882
Sep 11, 2023 $ 0.0₈965
+34.86%
$ 4.03 million $ 211,680
Sep 10, 2023 $ 0.0₈715
-3.94%
$ 2.99 million $ 113,087
Sep 9, 2023 $ 0.0₈745
-4.57%
$ 3.11 million $ 128,358
Sep 8, 2023 $ 0.0₈78
-13.10%
$ 3.26 million $ 135,194
Sep 7, 2023 $ 0.0₈898
+4.62%
$ 3.75 million $ 104,364
Sep 6, 2023 $ 0.0₈858
+0.39%
$ 3.59 million $ 130,861
Sep 5, 2023 $ 0.0₈855
-18.05%
$ 3.57 million $ 268,833
Sep 4, 2023 $ 0.0₇104
+8.26%
$ 4.36 million $ 164,975