ROBINHOODIES Historical Data

ROBINHOODIES
Download
Date Close Price change Market cap Trading volume
Today $0.0000135
+0.00%
$12,557 $1,007
Yesterday $0.0000121
+0.27%
$11,290 $98
Aug 25, 2026 $0.000012
+0.41%
$11,149 $536
Aug 24, 2026 $0.0000114
+10.62%
$-- $631
Aug 23, 2026 $0.0000111
+0.34%
$10,330 $78
Aug 22, 2026 $0.0000106
+0.00%
$-- $1
Aug 20, 2026 $0.0000102
+3.60%
$9,519 $140
Aug 19, 2026 $0.0₅973
-3.83%
$9,067 $530
Aug 18, 2026 $0.0000101
-1.43%
$9,423 $607
Aug 17, 2026 $0.0000129
-8.50%
$12,017 $312
Aug 16, 2026 $0.0000141
-21.56%
$13,154 $744
Aug 15, 2026 $0.0000182
+5.87%
$16,971 $1,533
Aug 14, 2026 $0.0000183
+63.11%
$17,100 $4,139
Aug 13, 2026 $0.0000117
-4.82%
$-- $48
Aug 12, 2026 $0.0000125
+1.14%
$-- $293
Aug 11, 2026 $0.0000117
+5.13%
$-- $571
Aug 10, 2026 $0.0000113
-6.69%
$10,545 $2,106
Aug 9, 2026 $0.0000121
-4.25%
$11,247 $2,778
Aug 8, 2026 $0.000011
-11.55%
$10,273 $582
Aug 7, 2026 $0.0000124
-7.27%
$11,579 $1,383
Aug 6, 2026 $0.0000133
-17.88%
$12,436 $4,473
Aug 5, 2026 $0.0000163
+69.98%
$15,196 $13,508
Aug 4, 2026 $0.0₅941
+0.75%
$-- $288
Aug 3, 2026 $0.0₅936
+9.25%
$8,731 $1,375
Aug 1, 2026 $0.0₅847
-6.85%
$7,901 $123
Jul 31, 2026 $0.0₅905
-5.04%
$8,436 $232
Jul 30, 2026 $0.0₅976
+19.81%
$9,102 $2,431
Jul 29, 2026 $0.0₅73
-2.07%
$6,806 $1,195
Jul 28, 2026 $0.0₅722
-17.85%
$6,835 $1,287
Jul 27, 2026 $0.0₅958
-8.74%
$8,936 $1,018
Jul 26, 2026 $0.0000103
+9.23%
$9,593 $581
Jul 25, 2026 $0.0₅972
-8.68%
$9,064 $408
Jul 24, 2026 $0.0000102
-34.80%
$9,601 $1,965
Jul 23, 2026 $0.0000115
-16.55%
$10,760 $1,260
Jul 22, 2026 $0.0000142
-50.52%
$13,205 $9,228
Jul 21, 2026 $0.0000292
-18.68%
$27,233 $17,611
Jul 20, 2026 $0.0000345
-62.27%
$32,207 $9,033
Jul 19, 2026 $0.0000916
+8.04%
$85,401 $5,063
Jul 18, 2026 $0.0000789
-0.80%
$73,594 $8,580
Jul 17, 2026 $0.0000805
-4.07%
$75,029 $12,913
Jul 16, 2026 $0.0000847
+6.48%
$78,990 $22,560
Download