ROBINHOODIES Historical Data

ROBINHOODIES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000791
+0.00%
$ 73,733 $ 7,964
Today, at 6 AM $ 0.0000791
+0.00%
$ 73,733 $ 7,964
Today, at 5 AM $ 0.0000797
+0.42%
$ 74,323 $ 7,940
Today, at 4 AM $ 0.0000825
-0.15%
$ 76,934 $ 8,009
Today, at 3 AM $ 0.0000832
+0.00%
$ 77,522 $ 9,592
Today, at 2 AM $ 0.0000833
+3.14%
$ 77,678 $ 9,639
Today, at 1 AM $ 0.000082
+1.35%
$ 76,493 $ 9,141
Today, at 12 AM $ 0.0000795
-0.12%
$ 74,100 $ 10,629
Yesterday, at 11 PM $ 0.0000805
-7.21%
$ 75,029 $ 12,913
Yesterday, at 10 PM $ 0.0000868
+4.90%
$ 80,946 $ 13,368
Yesterday, at 9 PM $ 0.0000843
+0.00%
$ 78,563 $ 12,877
Yesterday, at 8 PM $ 0.0000814
+7.25%
$ 75,930 $ 12,704
Yesterday, at 7 PM $ 0.0000744
+3.39%
$ 69,360 $ 11,848
Yesterday, at 6 PM $ 0.0000724
-5.98%
$ 67,514 $ 11,109
Yesterday, at 5 PM $ 0.0000766
-0.86%
$ 71,450 $ 12,736
Yesterday, at 4 PM $ 0.0000771
+1.16%
$ 71,919 $ 12,595
Yesterday, at 3 PM $ 0.0000759
+0.99%
$ 70,800 $ 18,203
Yesterday, at 2 PM $ 0.0000751
+1.41%
$ 70,026 $ 20,286
Yesterday, at 1 PM $ 0.0000742
-0.42%
$ 69,152 $ 20,543
Yesterday, at 12 PM $ 0.0000747
+0.07%
$ 69,658 $ 21,080
Yesterday, at 11 AM $ 0.000073
-16.82%
$ 68,027 $ 19,992
Yesterday, at 9 AM $ 0.0000837
+0.20%
$ 77,992 $ 23,014
Yesterday, at 8 AM $ 0.0000836
-0.92%
$ 77,946 $ 25,460
Yesterday, at 7 AM $ 0.0000844
+0.00%
$ 78,668 $ 26,315
Yesterday, at 6 AM $ 0.0000871
+0.36%
$ 81,245 $ 26,283
Yesterday, at 5 AM $ 0.0000874
+0.00%
$ -- $ 27,654
Yesterday, at 4 AM $ 0.0000882
+0.15%
$ 82,243 $ 27,866
Yesterday, at 3 AM $ 0.0000882
+23.73%
$ 82,263 $ 27,774
Yesterday, at 2 AM $ 0.0000717
+0.63%
$ 66,812 $ 21,797
Yesterday, at 1 AM $ 0.0000717
-1.82%
$ 66,879 $ 22,397
Yesterday, at 12 AM $ 0.0000736
-12.25%
$ 68,637 $ 19,533
Jul 16, 11 PM $ 0.0000847
+1.45%
$ 78,990 $ 22,560
Jul 16, 10 PM $ 0.0000839
-6.19%
$ 78,243 $ 22,521
Jul 16, 9 PM $ 0.0000899
+4.31%
$ 83,853 $ 24,955
Jul 16, 8 PM $ 0.000085
-12.04%
$ 79,249 $ 28,425
Jul 16, 7 PM $ 0.0000963
-5.27%
$ 89,807 $ 31,254
Jul 16, 6 PM $ 0.000101
-3.67%
$ 94,325 $ 31,625
Jul 16, 5 PM $ 0.0000936
-0.53%
$ 87,263 $ 40,824
Jul 16, 4 PM $ 0.0000945
+17.35%
$ 88,128 $ 42,152
Jul 16, 3 PM $ 0.0000795
+3.35%
$ 74,092 $ 29,253
Jul 16, 2 PM $ 0.0000759
-4.59%
$ 70,761 $ 28,965
Jul 16, 1 PM $ 0.0000787
+0.62%
$ 73,406 $ 37,665
Jul 16, 12 PM $ 0.0000752
+0.00%
$ 70,155 $ 40,999
Jul 16, 11 AM $ 0.0000781
-1.84%
$ 72,818 $ 42,992
Download