ROBINHOODIES Historical Data

ROBINHOODIES
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000791
+0.00%
$ 73,733 $ 7,964
5:36 AM $ 0.0000797
+0.00%
$ 74,323 $ 7,940
5:11 AM $ 0.0000794
+0.00%
$ 74,014 $ 7,975
4:43 AM $ 0.0000825
+0.00%
$ 76,934 $ 8,009
4:28 AM $ 0.0000828
+0.00%
$ 77,227 $ 7,984
4:22 AM $ 0.0000826
+0.00%
$ 77,046 $ 7,997
3:03 AM $ 0.0000832
+0.00%
$ 77,522 $ 9,592
2:48 AM $ 0.0000833
+0.00%
$ 77,678 $ 9,639
2:38 AM $ 0.0000831
+0.00%
$ 77,486 $ 9,872
2:35 AM $ 0.0000832
+0.00%
$ 77,486 $ 9,890
2:18 AM $ 0.0000837
-0.01%
$ 77,993 $ 9,868
2:11 AM $ 0.0000836
+0.00%
$ 77,914 $ 9,530
2:10 AM $ 0.000082
-1.18%
$ 77,914 $ 9,555
2:08 AM $ 0.000083
+0.00%
$ 77,413 $ 9,357
2:07 AM $ 0.000082
+0.00%
$ 77,413 $ 9,125
2:06 AM $ 0.0000808
+0.00%
$ 77,413 $ 9,157
1:47 AM $ 0.000082
+0.00%
$ 76,493 $ 9,141
1:28 AM $ 0.0000819
+0.00%
$ 76,384 $ 9,129
1:25 AM $ 0.0000818
+0.03%
$ 76,384 $ 9,125
1:15 AM $ 0.000081
+0.00%
$ 74,100 $ 8,659
12:46 AM $ 0.0000795
+0.00%
$ 74,100 $ 10,629
12:10 AM $ 0.0000796
+0.00%
$ 75,029 $ 12,785
11:58 PM $ 0.0000805
+0.00%
$ 75,029 $ 12,913
11:52 PM $ 0.0000809
+0.00%
$ 75,408 $ 12,650
11:50 PM $ 0.0000798
+0.00%
$ 75,408 $ 12,983
11:41 PM $ 0.000085
+0.00%
$ 79,205 $ 12,993
11:36 PM $ 0.0000853
+0.00%
$ 79,522 $ 13,080
11:32 PM $ 0.0000864
+0.00%
$ 80,513 $ 13,110
11:07 PM $ 0.0000867
+0.00%
$ 80,858 $ 13,330
10:56 PM $ 0.0000868
+0.00%
$ 80,946 $ 13,368
10:55 PM $ 0.0000871
+0.83%
$ 80,946 $ 13,095
10:49 PM $ 0.0000837
+0.00%
$ 78,037 $ 12,938
10:40 PM $ 0.0000845
+0.66%
$ 77,168 $ 12,708
10:21 PM $ 0.0000828
+0.00%
$ 77,168 $ 12,833
9:08 PM $ 0.0000843
+0.00%
$ 78,563 $ 12,877
8:45 PM $ 0.0000814
+0.00%
$ 73,701 $ 12,704
8:12 PM $ 0.0000791
+3.96%
$ 73,701 $ 12,136
8:05 PM $ 0.0000759
+0.00%
$ 69,360 $ 11,746
7:56 PM $ 0.0000744
+0.00%
$ 69,360 $ 11,848
7:39 PM $ 0.0000751
+0.00%
$ 69,990 $ 11,803
7:38 PM $ 0.0000754
+0.00%
$ 69,990 $ 11,184
7:34 PM $ 0.0000729
+1.38%
$ 67,927 $ 10,729
7:20 PM $ 0.0000742
+0.00%
$ 67,514 $ 10,683
7:10 PM $ 0.000072
+0.00%
$ 67,514 $ 10,873
6:54 PM $ 0.0000724
+0.00%
$ 67,514 $ 11,109
6:50 PM $ 0.000073
+0.00%
$ 67,514 $ 11,332
6:29 PM $ 0.0000762
+0.00%
$ 71,065 $ 11,877
6:21 PM $ 0.0000775
+0.00%
$ 72,255 $ 11,784
6:18 PM $ 0.000077
+0.00%
$ 71,809 $ 11,657
5:52 PM $ 0.0000766
+0.00%
$ 71,450 $ 12,736
Download