ROBINHOODIES Historical Data

ROBINHOODIES Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:18 PM	$ 0.000077	+0.00%	$ 71,809	$ 11,657
5:52 PM	$ 0.0000766	+0.00%	$ 71,450	$ 12,736
5:27 PM	$ 0.0000773	+0.00%	$ 72,070	$ 12,762
4:58 PM	$ 0.0000771	+0.00%	$ 71,919	$ 12,595
4:20 PM	$ 0.0000759	+0.00%	$ 71,095	$ 15,157
4:19 PM	$ 0.0000763	+0.00%	$ 71,095	$ 16,272
3:58 PM	$ 0.0000759	+0.00%	$ 70,800	$ 18,203
3:14 PM	$ 0.0000754	+0.30%	$ 70,311	$ 20,285
2:56 PM	$ 0.0000751	+0.00%	$ 70,026	$ 20,286
2:55 PM	$ 0.0000748	+0.00%	$ 70,026	$ 20,139
2:54 PM	$ 0.0000744	+0.00%	$ 69,392	$ 20,123
2:43 PM	$ 0.0000744	+0.00%	$ 69,390	$ 20,409
2:35 PM	$ 0.0000744	+0.00%	$ 69,282	$ 20,352
2:28 PM	$ 0.0000743	+0.00%	$ 69,282	$ 20,251
2:18 PM	$ 0.0000741	+0.00%	$ 69,055	$ 20,308
1:47 PM	$ 0.0000742	+0.00%	$ 69,152	$ 20,543
1:32 PM	$ 0.0000745	+0.00%	$ 69,447	$ 20,588
12:45 PM	$ 0.0000747	+0.00%	$ 69,610	$ 21,080
12:15 PM	$ 0.0000748	+0.00%	$ 69,610	$ 21,041
12:14 PM	$ 0.0000747	+0.00%	$ 69,610	$ 20,385
11:48 AM	$ 0.000073	+0.00%	$ 68,027	$ 19,992
11:44 AM	$ 0.0000717	+0.00%	$ 66,800	$ 21,017
11:41 AM	$ 0.0000772	+0.00%	$ 66,800	$ 22,721
11:25 AM	$ 0.000087	+0.00%	$ 81,784	$ 22,994
11:10 AM	$ 0.0000878	+0.00%	$ 81,784	$ 23,017
11:01 AM	$ 0.0000877	+0.00%	$ 81,784	$ 21,632
9:43 AM	$ 0.0000837	+0.00%	$ 77,992	$ 23,014
9:11 AM	$ 0.0000835	+0.00%	$ 77,833	$ 23,862
8:58 AM	$ 0.0000836	+0.00%	$ 77,946	$ 25,460
8:51 AM	$ 0.0000844	+0.01%	$ 78,677	$ 25,456

Download