Base Wif Hair Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅386
-0.76%
$ 3,858 $ 1
Oct 3, 2025 $ 0.0₅39
+2.11%
$ 3,884 $ 120
Oct 2, 2025 $ 0.0₅381
+4.42%
$ 3,815 $ 461
Oct 1, 2025 $ 0.0₅363
+3.98%
$ 3,653 $ 2
Sep 30, 2025 $ 0.0₅35
-1.48%
$ 3,491 $ 0
Sep 29, 2025 $ 0.0₅356
+1.94%
$ 3,558 $ 0
Sep 28, 2025 $ 0.0₅347
+2.34%
$ 3,482 $ 1
Sep 27, 2025 $ 0.0₅339
-0.28%
$ 3,392 $ 0
Sep 26, 2025 $ 0.0₅34
+4.24%
$ 3,397 $ 3
Sep 25, 2025 $ 0.0₅33
-5.92%
$ 3,275 $ 8
Sep 24, 2025 $ 0.0₅351
-0.14%
$ 3,511 $ 6
Sep 23, 2025 $ 0.0₅352
-0.74%
$ 3,513 $ 2
Sep 22, 2025 $ 0.0₅354
-5.94%
$ 3,551 $ 0
Sep 21, 2025 $ 0.0₅378
-4.31%
$ 3,767 $ 66
Sep 20, 2025 $ 0.0₅395
-5.13%
$ 3,947 $ 110
Sep 19, 2025 $ 0.0₅417
-13.17%
$ 4,159 $ 449
Sep 18, 2025 $ 0.0₅379
+0.46%
$ 3,788 $ 1
Sep 17, 2025 $ 0.0₅375
+1.46%
$ 3,774 $ 3
Sep 16, 2025 $ 0.0₅371
-0.16%
$ 3,704 $ 0
Sep 15, 2025 $ 0.0₅372
-2.08%
$ 3,721 $ 0.0001
Sep 14, 2025 $ 0.0₅381
-0.80%
$ 3,793 $ 0
Sep 13, 2025 $ 0.0₅384
-6.49%
$ 3,837 $ 94
Sep 12, 2025 $ 0.0₅41
+2.84%
$ 4,096 $ 44
Sep 11, 2025 $ 0.0₅398
-2.28%
$ 3,982 $ 162
Sep 10, 2025 $ 0.0₅407
+6.70%
$ 4,073 $ 88
Sep 9, 2025 $ 0.0₅382
-12.28%
$ 3,817 $ 507
Sep 8, 2025 $ 0.0₅397
+19.81%
$ 3,969 $ 286
Sep 7, 2025 $ 0.0₅333
+1.08%
$ 3,325 $ 1
Sep 6, 2025 $ 0.0₅329
+0.98%
$ 3,294 $ 22
Sep 5, 2025 $ 0.0₅326
-0.13%
$ 3,264 $ 1
Sep 4, 2025 $ 0.0₅328
-2.79%
$ 3,281 $ 0
Sep 3, 2025 $ 0.0₅338
+4.59%
$ 3,377 $ 20
Sep 2, 2025 $ 0.0₅323
-8.82%
$ 3,233 $ 140
Sep 1, 2025 $ 0.0₅354
-6.84%
$ 3,538 $ 92
Aug 31, 2025 $ 0.0₅386
+2.34%
$ 3,802 $ 8
Aug 30, 2025 $ 0.0₅376
-6.54%
$ 3,767 $ 104
Aug 29, 2025 $ 0.0₅402
-6.25%
$ 4,020 $ 58
Aug 28, 2025 $ 0.0₅428
-90.03%
$ 4,284 $ 9,273
Aug 27, 2025 $ 0.0000432
-2.07%
$ 43,021 $ 18
Aug 26, 2025 $ 0.0000439
+4.70%
$ 44,026 $ 4
Aug 25, 2025 $ 0.0000422
-7.56%
$ 41,894 $ 15
Aug 24, 2025 $ 0.0000453
-0.39%
$ 45,678 $ 7
Aug 23, 2025 $ 0.0000454
-1.53%
$ 45,505 $ 2
Aug 22, 2025 $ 0.0000459
-0.95%
$ 46,105 $ 828
Aug 21, 2025 $ 0.0000467
-1.96%
$ 46,315 $ 0.01
Aug 20, 2025 $ 0.000048
+7.06%
$ 47,729 $ 2
Aug 19, 2025 $ 0.0000455
-4.12%
$ 45,069 $ 3
Aug 18, 2025 $ 0.0000475
-3.55%
$ 47,530 $ 0
Aug 17, 2025 $ 0.0000493
-3.05%
$ 49,280 $ 251
Aug 16, 2025 $ 0.0000508
+0.38%
$ 50,756 $ 58
Download