Base Wif Hair Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000506
+8.17%
$ 50,562 $ 605
Aug 14, 2025 $ 0.0000465
-50.58%
$ 46,763 $ 4,290
Aug 13, 2025 $ 0.0000942
-28.32%
$ 94,221 $ 3,275
Aug 12, 2025 $ 0.000132
+8.86%
$ 131,991 $ 81
Aug 11, 2025 $ 0.000121
-1.04%
$ 121,263 $ 113
Aug 10, 2025 $ 0.000123
-31.72%
$ 122,985 $ 4,582
Aug 9, 2025 $ 0.00018
+5.98%
$ 179,683 $ 60
Aug 8, 2025 $ 0.00017
+1.62%
$ 169,977 $ 129
Aug 7, 2025 $ 0.000167
+4.06%
$ 166,593 $ 166
Aug 6, 2025 $ 0.00016
+32.35%
$ 160,096 $ 13,174
Aug 5, 2025 $ 0.000121
-5.10%
$ 121,206 $ 242
Aug 4, 2025 $ 0.000128
-5.66%
$ 127,686 $ 1,159
Aug 3, 2025 $ 0.000138
+1.76%
$ 138,028 $ 261
Aug 2, 2025 $ 0.000135
-3.01%
$ 134,507 $ 30
Aug 1, 2025 $ 0.000138
-6.62%
$ 138,802 $ 47
Jul 31, 2025 $ 0.000149
-3.09%
$ 149,298 $ 196
Jul 30, 2025 $ 0.000154
-11.69%
$ 153,881 $ 1,203
Jul 29, 2025 $ 0.000175
-1.71%
$ 174,539 $ 370
Jul 28, 2025 $ 0.000178
-6.41%
$ 178,401 $ 718
Jul 27, 2025 $ 0.00019
+4.99%
$ 190,166 $ 429
Jul 26, 2025 $ 0.000182
+2.02%
$ 181,191 $ 208
Jul 25, 2025 $ 0.000178
-7.70%
$ 177,758 $ 1,018
Jul 24, 2025 $ 0.00028
-2.65%
$ 280,260 $ 56,564
Jul 23, 2025 $ 0.000274
+112.12%
$ 274,159 $ 28,236
Jul 22, 2025 $ 0.000129
-19.01%
$ 129,120 $ 11,728
Jul 21, 2025 $ 0.000431
-43.28%
$ 430,689 $ 131,550
Jul 20, 2025 $ 0.000765
-11.66%
$ 764,901 $ 221,929
Jul 19, 2025 $ 0.00082
+125.97%
$ 820,177 $ 301,704
Jul 18, 2025 $ 0.00036
+24.03%
$ -- $ 222,976
Download