HelpCoin Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000111
-0.64%
$ -- $ 1
Jan 6, 2020 $ 0.000112
+10.47%
$ -- $ 1
Jan 5, 2020 $ 0.000101
-6.91%
$ -- $ 1
Jan 4, 2020 $ 0.000109
-9.09%
$ -- $ 0
Jan 3, 2020 $ 0.00012
+6.73%
$ -- $ 0
Jan 2, 2020 $ 0.000112
-3.58%
$ -- $ 0.1
Jan 1, 2020 $ 0.000116
+1.06%
$ -- $ 0
Dec 31, 2019 $ 0.000115
+2.10%
$ -- $ 0
Dec 30, 2019 $ 0.000113
+2.86%
$ -- $ 0
Dec 29, 2019 $ 0.00011
+0.27%
$ -- $ 0
Dec 28, 2019 $ 0.000109
+0.07%
$ -- $ 0
Dec 27, 2019 $ 0.000109
+4.88%
$ -- $ 1
Dec 26, 2019 $ 0.000104
-7.28%
$ -- $ 1
Dec 25, 2019 $ 0.000112
-2.03%
$ -- $ 0
Dec 24, 2019 $ 0.000114
+3.61%
$ -- $ 1
Dec 23, 2019 $ 0.00011
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.000116
+2.73%
$ -- $ 1
Dec 21, 2019 $ 0.000112
-11.09%
$ -- $ 1
Dec 20, 2019 $ 0.000127
+10.20%
$ -- $ 1
Dec 19, 2019 $ 0.000115
-3.26%
$ -- $ 0.1
Dec 18, 2019 $ 0.000119
+0.82%
$ -- $ 0
Dec 17, 2019 $ 0.000118
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.000129
+5.51%
$ -- $ 3
Dec 15, 2019 $ 0.000123
+0.28%
$ -- $ 0
Dec 14, 2019 $ 0.000122
-3.26%
$ -- $ 0.1
Dec 13, 2019 $ 0.000126
+3.20%
$ -- $ 0.1
Dec 12, 2019 $ 0.000122
-4.30%
$ -- $ 0
Dec 11, 2019 $ 0.000128
-1.23%
$ -- $ 0
Dec 10, 2019 $ 0.000129
-1.95%
$ -- $ 0
Dec 9, 2019 $ 0.000132
+0.85%
$ -- $ 0
Dec 8, 2019 $ 0.000131
+287.16%
$ -- $ 0
Dec 7, 2019 $ 0.0000338
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.0000336
-1.04%
$ -- $ 0
Dec 5, 2019 $ 0.000151
+0.14%
$ -- $ 0.1
Dec 4, 2019 $ 0.000152
-0.73%
$ -- $ 0.1
Dec 3, 2019 $ 0.000153
-0.54%
$ -- $ 0.1
Nov 30, 2019 $ 0.000167
+0.06%
$ -- $ 0
Nov 29, 2019 $ 0.000167
+1.98%
$ -- $ 0
Nov 28, 2019 $ 0.000164
-1.08%
$ -- $ 0
Nov 27, 2019 $ 0.000166
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.000162
+358.27%
$ -- $ 0
Nov 25, 2019 $ 0.0000352
+2.53%
$ -- $ 0
Nov 24, 2019 $ 0.0000343
-0.95%
$ -- $ 0
Nov 19, 2019 $ 0.000185
-2.62%
$ -- $ 0.00001
Nov 18, 2019 $ 0.00019
-5.93%
$ -- $ 0.00001
Nov 17, 2019 $ 0.000202
+370.17%
$ -- $ 0.00001
Nov 16, 2019 $ 0.000043
-78.79%
$ -- $ 0.00001
Nov 15, 2019 $ 0.000203
+355.56%
$ -- $ 0
Nov 14, 2019 $ 0.0000445
-0.90%
$ -- $ 0
Nov 13, 2019 $ 0.0000462
-0.64%
$ -- $ 0