STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today $0.0137
-0.06%
$12.53 million $6.53 million
Yesterday $0.00788
-11.57%
$7.09 million $2.74 million
Aug 24, 2026 $0.00891
-15.52%
$8.09 million $3.27 million
Aug 23, 2026 $0.0105
+25.28%
$9.55 million $4.45 million
Aug 22, 2026 $0.00842
+17.23%
$7.79 million $3.47 million
Aug 21, 2026 $0.00718
+14.91%
$6.64 million $3.26 million
Aug 20, 2026 $0.00621
+16.82%
$5.79 million $3.04 million
Aug 19, 2026 $0.00532
+5.54%
$4.94 million $3.99 million
Aug 18, 2026 $0.00504
-15.89%
$4.67 million $3.26 million
Aug 17, 2026 $0.00599
-23.11%
$5.54 million $6.31 million
Aug 16, 2026 $0.00779
-15.62%
$7.21 million $3.65 million
Aug 15, 2026 $0.00923
-7.69%
$8.77 million $3.31 million
Aug 14, 2026 $0.01
-12.34%
$9.5 million $4.32 million
Aug 13, 2026 $0.0114
+2.97%
$10.84 million $4.45 million
Aug 12, 2026 $0.0111
-2.41%
$10.46 million $5.64 million
Aug 11, 2026 $0.0114
-16.83%
$10.76 million $5.78 million
Aug 10, 2026 $0.0137
+85.85%
$12.9 million $6.97 million
Aug 9, 2026 $0.00734
+4.67%
$6.95 million $4.54 million
Aug 8, 2026 $0.00702
-27.19%
$6.79 million $5.43 million
Aug 7, 2026 $0.00963
+56.96%
$9.45 million $8.91 million
Aug 6, 2026 $0.00614
-8.34%
$5.97 million $12.01 million
Aug 5, 2026 $0.0067
+88.16%
$6.48 million $11.66 million
Download