STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today $0.159
+0.12%
$132.6 million $44.21 million
Yesterday $0.173
-17.57%
$146.36 million $45.67 million
Sep 14, 2026 $0.21
-0.17%
$177.52 million $51.98 million
Sep 13, 2026 $0.211
-28.79%
$180.12 million $55.32 million
Sep 12, 2026 $0.296
-6.46%
$251.19 million $66.51 million
Sep 11, 2026 $0.316
+56.44%
$272.18 million $145.2 million
Sep 10, 2026 $0.202
+8.25%
$174.54 million $69 million
Sep 9, 2026 $0.187
+12.23%
$166.45 million $103.49 million
Sep 8, 2026 $0.166
+6.46%
$146.15 million $74.71 million
Sep 7, 2026 $0.156
-0.64%
$137.62 million $79.06 million
Sep 6, 2026 $0.157
+263.16%
$137.73 million $132.88 million
Sep 5, 2026 $0.0433
+89.66%
$39.49 million $19.39 million
Sep 4, 2026 $0.0229
-4.32%
$20.47 million $7.09 million
Sep 3, 2026 $0.0239
-6.65%
$21.4 million $7.61 million
Sep 2, 2026 $0.0256
+49.81%
$22.36 million $9.76 million
Sep 1, 2026 $0.0171
-5.41%
$15.26 million $11.98 million
Aug 31, 2026 $0.0181
-11.44%
$16.08 million $6.39 million
Aug 30, 2026 $0.0221
+4.41%
$18.21 million $9.55 million
Aug 29, 2026 $0.0189
+41.39%
$19.17 million $6.04 million
Aug 28, 2026 $0.0134
-15.60%
$12.14 million $3.96 million
Aug 27, 2026 $0.0153
+12.00%
$14.54 million $5.79 million
Aug 26, 2026 $0.0147
+88.21%
$12.42 million $6.37 million
Aug 25, 2026 $0.00788
-11.57%
$7.09 million $2.74 million
Aug 24, 2026 $0.00891
-15.52%
$8.09 million $3.27 million
Aug 23, 2026 $0.0105
+25.28%
$9.55 million $4.45 million
Aug 22, 2026 $0.00842
+17.23%
$7.79 million $3.47 million
Aug 21, 2026 $0.00718
+14.91%
$6.64 million $3.26 million
Aug 20, 2026 $0.00621
+16.82%
$5.79 million $3.04 million
Aug 19, 2026 $0.00532
+5.54%
$4.94 million $3.99 million
Aug 18, 2026 $0.00504
-15.89%
$4.67 million $3.26 million
Aug 17, 2026 $0.00599
-23.11%
$5.54 million $6.31 million
Aug 16, 2026 $0.00779
-15.62%
$7.21 million $3.65 million
Aug 15, 2026 $0.00923
-7.69%
$8.77 million $3.31 million
Aug 14, 2026 $0.01
-12.34%
$9.5 million $4.32 million
Aug 13, 2026 $0.0114
+2.97%
$10.84 million $4.45 million
Aug 12, 2026 $0.0111
-2.41%
$10.46 million $5.64 million
Aug 11, 2026 $0.0114
-16.83%
$10.76 million $5.78 million
Aug 10, 2026 $0.0137
+85.85%
$12.9 million $6.97 million
Aug 9, 2026 $0.00734
+4.67%
$6.95 million $4.54 million
Aug 8, 2026 $0.00702
-27.19%
$6.79 million $5.43 million
Aug 7, 2026 $0.00963
+56.96%
$9.45 million $8.91 million
Aug 6, 2026 $0.00614
-8.34%
$5.97 million $12.01 million
Aug 5, 2026 $0.0067
+88.16%
$6.48 million $11.66 million
Download