Coinranking
STONK Futures
?
STONK
Close Price
?
$0.1531
Trading Volume
?
$582,448
Funding Rate (avg)
?
-0.0212%
Open Interest
?
$1.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT BingX | $0.153 | -0.010% | $962,909.74 | $264,467.65 | $0.153 | Trade |
| 2 | STONK / USDT Gate.com | $0.155 | 0.0050% | $418,463.54 | $999,378.00 | $0.155 | Trade |
| 3 | STONK / USDT MEXC Global | $0.153 | -0.014% | $153,386.32 | $318,078.29 | $0.153 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.68 billion | $56.28 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.33 billion | $15.16 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $9.97 billion | $16.81 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $8.33 billion | $11.08 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $7.25 billion | $9.06 billion | 414 | 353 | Trade |
| | 6 |
OKX
| $5.81 billion | $26.19 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.95 billion | $8.03 billion | 297 | 297 | Trade |
| | 9 |
BingX
| $3.16 billion | $4.53 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.59 billion | $2.10 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $27.49 million | $807.40 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.212 | $0.184 | $0.175 | 0.040% | $617,677 | $1.16 million |
| Sep 14, 2026 | $0.213 | $0.215 | $0.212 | -0.017% | $874,120 | $1.21 million |
| Sep 13, 2026 | $0.294 | $0.268 | $0.213 | -0.022% | $1.12 million | $1.11 million |
| Sep 12, 2026 | $0.321 | $0.279 | $0.294 | -0.025% | $1.44 million | $1.23 million |
| Sep 11, 2026 | $0.206 | $0.289 | $0.324 | -0.021% | $2.42 million | $1.38 million |
| Sep 10, 2026 | $0.189 | $0.2 | $0.206 | 0.040% | $876,793 | $1.09 million |
| Sep 9, 2026 | $0.163 | $0.196 | $0.189 | 0.017% | $1.06 million | $1.11 million |
| Sep 8, 2026 | $0.153 | $0.166 | $0.163 | 0.0032% | $460,212 | $102,593 |
| Sep 7, 2026 | $0.16 | $0.132 | $0.155 | 0.040% | $186,062 | $28,431 |
| Sep 6, 2026 | $0.179 | $0.165 | $0.16 | 0.040% | $63,953 | $8,209 |
| Aug 27, 2026 | $0.0133 | $0.0133 | $0.013 | -0.040% | $61,853 | $10,019 |
| Aug 26, 2026 | $0.00771 | $0.0104 | $0.0134 | -0.028% | $71,070 | $11,660 |
| Aug 25, 2026 | $0.00859 | $0.00899 | $0.00771 | -0.024% | $82,250 | $8,382 |
| Aug 24, 2026 | $0.0101 | $0.00978 | $0.00856 | -0.025% | $82,354 | $9,336 |
| Aug 23, 2026 | $0.00842 | $0.00943 | $0.0101 | -0.028% | $104,489 | $11,459 |
| Aug 22, 2026 | $0.00719 | $0.0073 | $0.00842 | -0.023% | $104,123 | $12,921 |
| Aug 21, 2026 | $0.00611 | $0.00702 | $0.0072 | -0.029% | $120,804 | $13,026 |
| Aug 20, 2026 | $0.00529 | $0.00526 | $0.0061 | -0.024% | $150,269 | $28,568 |
| Aug 19, 2026 | $0.00507 | $0.00472 | $0.00529 | -0.027% | $119,145 | $18,600 |
| Aug 18, 2026 | $0.00586 | $0.00601 | $0.00509 | 0.040% | $119,339 | $8,033 |
Previous Next