Coinranking
STONK Futures
?
STONK
Close Price
?
$0.1900
Trading Volume
?
$1.48M
Funding Rate (avg)
?
0.0196%
Open Interest
?
$1.91M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT BingX | $0.189 | 0.0099% | $962,909.74 | $853,821.99 | $0.189 | Trade |
| 2 | STONK / USDT MEXC Global | $0.192 | 0.0098% | $942,933.09 | $632,584.68 | $0.192 | Trade |
| 3 | STONK / USDT Gate.com | $0.191 | 0.079% | $800,109.11 | $1.43 million | $0.191 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.26 billion | $38.62 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.58 billion | $9.81 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.51 billion | $8.90 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $12.11 billion | $10.65 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.32 billion | $5.50 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $7.03 billion | $16.07 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.32 billion | $5.34 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.20 billion | $1.74 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.15 billion | $5.28 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.19 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.223 | $0.203 | $0.186 | 0.37% | $1.43 million | $1.79 million |
| Oct 4, 2026 | $0.204 | $0.202 | $0.223 | 0.0100% | $1.54 million | $1.92 million |
| Oct 3, 2026 | $0.233 | $0.23 | $0.204 | 0.032% | $1.45 million | $1.68 million |
| Oct 2, 2026 | $0.249 | $0.246 | $0.233 | 0.16% | $1.51 million | $1.78 million |
| Oct 1, 2026 | $0.24 | $0.243 | $0.249 | 0.37% | $1.69 million | $1.99 million |
| Sep 30, 2026 | $0.281 | $0.274 | $0.24 | 0.21% | $2.26 million | $1.84 million |
| Sep 29, 2026 | $0.242 | $0.248 | $0.281 | 0.50% | $1.97 million | $2.21 million |
| Sep 28, 2026 | $0.251 | $0.25 | $0.242 | 0.60% | $1.49 million | $1.72 million |
| Sep 27, 2026 | $0.284 | $0.279 | $0.251 | 0.58% | $1.55 million | $1.7 million |
| Sep 26, 2026 | $0.311 | $0.283 | $0.284 | 0.45% | $1.73 million | $1.83 million |
| Sep 25, 2026 | $0.349 | $0.325 | $0.311 | 0.32% | $1.56 million | $1.99 million |
| Sep 24, 2026 | $0.322 | $0.358 | $0.349 | 0.13% | $2.03 million | $1.88 million |
| Sep 23, 2026 | $0.299 | $0.321 | $0.322 | 0.27% | $1.63 million | $1.86 million |
| Sep 22, 2026 | $0.366 | $0.337 | $0.3 | 0.40% | $1.76 million | $1.7 million |
| Sep 21, 2026 | $0.328 | $0.366 | $0.365 | 0.27% | $2.05 million | $1.8 million |
| Sep 20, 2026 | $0.294 | $0.289 | $0.328 | 0.10% | $1.71 million | $1.79 million |
| Sep 19, 2026 | $0.246 | $0.262 | $0.294 | 0.10% | $1.72 million | $1.51 million |
| Sep 18, 2026 | $0.244 | $0.261 | $0.246 | 0.040% | $1.03 million | $1.2 million |
| Sep 17, 2026 | $0.207 | $0.221 | $0.244 | -0.020% | $560,506 | $1.19 million |
| Sep 16, 2026 | $0.175 | $0.168 | $0.205 | 0.028% | $499,159 | $1.16 million |
Previous Next