Coinranking
STONK Futures ?
STONK
Close Price
?
$0.04312
Trading Volume
?
$635,235
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.28M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT BingX | $0.0430 | 0.0050% | $962,909.74 | $388,141.32 | $0.0431 | Trade |
| 2 | STONK / USDT MEXC Global | $0.0435 | 0.0050% | $182,988.33 | $168,079.89 | $0.0434 | Trade |
| 3 | STONK / USDT Gate.com | $0.0431 | 0.0050% | $135,690.87 | $76,919.00 | $0.0432 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.11 billion | $52.16 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $9.58 billion | $14.63 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $8.60 billion | $13.79 billion | 554 | 551 | Trade |
| | 4 |  Bitget | $6.25 billion | $9.03 billion | 438 | 373 | Trade |
| | 5 |  MEXC Global | $6.13 billion | $8.71 billion | 562 | 498 | Trade |
| | 6 |  OKX | $5.66 billion | $24.28 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.11 billion | $6.67 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.23 billion | $6.06 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.69 billion | $2.90 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $35.98 million | $827.87 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0456 | $0.0425 | $0.0392 | 0.0100% | $748,191 | $1.29 million |
| Nov 13, 2026 | $0.0432 | $0.0461 | $0.0456 | 0.0100% | $759,969 | $1.38 million |
| Nov 12, 2026 | $0.0455 | $0.0441 | $0.0432 | 0.0100% | $812,583 | $1.33 million |
| Nov 11, 2026 | $0.0514 | $0.05 | $0.0455 | 0.0100% | $717,321 | $1.38 million |
| Nov 10, 2026 | $0.0522 | $0.0502 | $0.0514 | 0.0100% | $801,880 | $1.45 million |
| Nov 9, 2026 | $0.0443 | $0.0512 | $0.0523 | 0.0100% | $1.38 million | $1.43 million |
| Nov 8, 2026 | $0.0702 | $0.0633 | $0.0444 | 0.028% | $2.47 million | $1.47 million |
| Nov 7, 2026 | $0.103 | $0.0943 | $0.0702 | 0.096% | $1.91 million | $1.57 million |
| Nov 6, 2026 | $0.109 | $0.106 | $0.103 | 0.0100% | $996,089 | $1.82 million |
| Nov 5, 2026 | $0.127 | $0.119 | $0.109 | 0.0100% | $921,606 | $1.53 million |
| Nov 4, 2026 | $0.122 | $0.124 | $0.127 | 0.0100% | $847,748 | $1.7 million |
| Nov 3, 2026 | $0.107 | $0.112 | $0.122 | 0.0100% | $855,803 | $1.64 million |
| Nov 2, 2026 | $0.122 | $0.117 | $0.107 | 0.011% | $796,319 | $1.54 million |
| Nov 1, 2026 | $0.126 | $0.126 | $0.122 | 0.0100% | $738,494 | $1.67 million |
| Oct 31, 2026 | $0.136 | $0.13 | $0.126 | 0.0100% | $982,619 | $1.68 million |
| Oct 30, 2026 | $0.122 | $0.132 | $0.136 | 0.0100% | $923,920 | $1.77 million |
| Oct 29, 2026 | $0.152 | $0.144 | $0.122 | 0.0100% | $1.48 million | $1.7 million |
| Oct 28, 2026 | $0.152 | $0.151 | $0.152 | 0.0100% | $1.43 million | $1.87 million |
| Oct 27, 2026 | $0.126 | $0.136 | $0.152 | 0.0100% | $1.62 million | $1.83 million |
| Oct 26, 2026 | $0.13 | $0.13 | $0.126 | 0.013% | $1.42 million | $1.68 million |
Previous Next