Coinranking
STONK Futures ?
STONK
Close Price
?
$0.1287
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.77M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT BingX | $0.129 | 0.0050% | $962,909.74 | $1.05 million | $0.129 | Trade |
| 2 | STONK / USDT MEXC Global | $0.129 | 0.0050% | $810,028.63 | $520,565.63 | $0.129 | Trade |
| 3 | STONK / USDT Gate.com | $0.129 | 0.0050% | $432,867.41 | $489,696.00 | $0.129 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.39 billion | $36.05 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.36 billion | $9.85 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.64 billion | $13.23 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.10 billion | $9.08 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.86 billion | $6.19 billion | 432 | 366 | Trade |
| | 6 |  OKX | $6.56 billion | $17.08 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.11 billion | $5.01 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.96 billion | $4.97 billion | 494 | 443 | Trade |
| | 9 |  KuCoin | $2.95 billion | $1.84 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $52.36 million | $845.40 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.111 | $0.122 | $0.13 | 0.0100% | $1.64 million | $1.82 million |
| Oct 24, 2026 | $0.119 | $0.111 | $0.111 | 0.0100% | $1.06 million | $1.76 million |
| Oct 23, 2026 | $0.116 | $0.121 | $0.119 | 0.0100% | $1.22 million | $1.81 million |
| Oct 22, 2026 | $0.13 | $0.116 | $0.116 | 0.0100% | $1.23 million | $1.82 million |
| Oct 21, 2026 | $0.125 | $0.129 | $0.13 | 0.0100% | $1.24 million | $1.95 million |
| Oct 20, 2026 | $0.114 | $0.113 | $0.125 | 0.0100% | $1.22 million | $1.84 million |
| Oct 19, 2026 | $0.101 | $0.109 | $0.114 | 0.0100% | $1.35 million | $1.8 million |
| Oct 18, 2026 | $0.106 | $0.0989 | $0.101 | 0.0100% | $1.29 million | $1.67 million |
| Oct 17, 2026 | $0.113 | $0.109 | $0.106 | 0.0100% | $1.22 million | $1.71 million |
| Oct 16, 2026 | $0.122 | $0.117 | $0.113 | 0.22% | $1.28 million | $1.8 million |
| Oct 15, 2026 | $0.111 | $0.109 | $0.122 | 0.10% | $1.42 million | $1.79 million |
| Oct 14, 2026 | $0.122 | $0.119 | $0.111 | -0.19% | $1.22 million | $1.73 million |
| Oct 13, 2026 | $0.131 | $0.127 | $0.122 | 0.017% | $1.3 million | $1.74 million |
| Oct 12, 2026 | $0.148 | $0.15 | $0.131 | 0.096% | $1.37 million | $1.65 million |
| Oct 11, 2026 | $0.14 | $0.143 | $0.148 | 0.21% | $1.23 million | $1.89 million |
| Oct 10, 2026 | $0.141 | $0.138 | $0.14 | 0.16% | $1.26 million | $1.78 million |
| Oct 9, 2026 | $0.151 | $0.146 | $0.141 | 0.099% | $1.29 million | $1.79 million |
| Oct 8, 2026 | $0.167 | $0.158 | $0.15 | 0.15% | $1.76 million | $1.79 million |
| Oct 7, 2026 | $0.21 | $0.189 | $0.167 | -0.080% | $1.61 million | $1.9 million |
| Oct 6, 2026 | $0.186 | $0.199 | $0.21 | 0.30% | $1.46 million | $1.91 million |
Previous Next