Coinranking
STONK Futures ?
STONK
Close Price
?
$0.1175
Trading Volume
?
$1.49M
Funding Rate (avg)
?
0.0211%
Open Interest
?
$1.85M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT BingX | $0.118 | 0.0050% | $962,909.74 | $1.02 million | $0.118 | Trade |
| 2 | STONK / USDT MEXC Global | $0.116 | 0.0050% | $877,577.18 | $471,881.21 | $0.116 | Trade |
| 3 | STONK / USDT Gate.com | $0.116 | 0.0050% | $415,561.45 | $425,837.00 | $0.116 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.92 billion | $40.43 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.50 billion | $10.13 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.00 billion | $10.49 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.08 billion | $8.94 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.99 billion | $5.79 billion | 434 | 373 | Trade |
| | 6 |  OKX | $6.49 billion | $17.83 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.65 billion | $5.59 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.75 billion | $1.98 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.54 billion | $4.00 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.111 | $0.109 | $0.122 | 0.10% | $1.42 million | $1.79 million |
| Oct 14, 2026 | $0.122 | $0.119 | $0.111 | -0.19% | $1.22 million | $1.73 million |
| Oct 13, 2026 | $0.131 | $0.127 | $0.122 | 0.017% | $1.3 million | $1.74 million |
| Oct 12, 2026 | $0.148 | $0.15 | $0.131 | 0.096% | $1.37 million | $1.65 million |
| Oct 11, 2026 | $0.14 | $0.143 | $0.148 | 0.21% | $1.23 million | $1.89 million |
| Oct 10, 2026 | $0.141 | $0.138 | $0.14 | 0.16% | $1.26 million | $1.78 million |
| Oct 9, 2026 | $0.151 | $0.146 | $0.141 | 0.099% | $1.29 million | $1.79 million |
| Oct 8, 2026 | $0.167 | $0.158 | $0.15 | 0.15% | $1.76 million | $1.79 million |
| Oct 7, 2026 | $0.21 | $0.189 | $0.167 | -0.080% | $1.61 million | $1.9 million |
| Oct 6, 2026 | $0.186 | $0.199 | $0.21 | 0.30% | $1.46 million | $1.91 million |
| Oct 5, 2026 | $0.223 | $0.203 | $0.186 | 0.37% | $1.43 million | $1.79 million |
| Oct 4, 2026 | $0.204 | $0.202 | $0.223 | 0.0100% | $1.54 million | $1.92 million |
| Oct 3, 2026 | $0.233 | $0.23 | $0.204 | 0.032% | $1.45 million | $1.68 million |
| Oct 2, 2026 | $0.249 | $0.246 | $0.233 | 0.16% | $1.51 million | $1.78 million |
| Oct 1, 2026 | $0.24 | $0.243 | $0.249 | 0.37% | $1.69 million | $1.99 million |
| Sep 30, 2026 | $0.281 | $0.274 | $0.24 | 0.21% | $2.26 million | $1.84 million |
| Sep 29, 2026 | $0.242 | $0.248 | $0.281 | 0.50% | $1.97 million | $2.21 million |
| Sep 28, 2026 | $0.251 | $0.25 | $0.242 | 0.60% | $1.49 million | $1.72 million |
| Sep 27, 2026 | $0.284 | $0.279 | $0.251 | 0.58% | $1.55 million | $1.7 million |
| Sep 26, 2026 | $0.311 | $0.283 | $0.284 | 0.45% | $1.73 million | $1.83 million |
Previous Next