Coinranking
STONK Futures
?
STONK
Close Price
?
$0.01425
Trading Volume
?
$70,879
Funding Rate (avg)
?
-0.0284%
Open Interest
?
$12,601
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STONK / USDT MEXC Global | $0.0141 | -0.014% | $12,454.84 | $71,035.23 | $0.0141 | Trade |
Previous
Top Futures Exchanges for STONK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.11 billion | $37.62 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.20 billion | $10.47 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $11.18 billion | 631 | 542 | Trade |
| | 4 |
Gate.com
| $9.63 billion | $8.20 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.09 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.37 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.50 billion | $5.35 billion | 352 | 353 | Trade |
| | 9 |
KuCoin
| $5.27 billion | $1.44 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.70 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00859 | $0.00899 | $0.00771 | -0.024% | $82,250 | $8,382 |
| Aug 24, 2026 | $0.0101 | $0.00978 | $0.00856 | -0.025% | $82,354 | $9,336 |
| Aug 23, 2026 | $0.00842 | $0.00943 | $0.0101 | -0.028% | $104,489 | $11,459 |
| Aug 22, 2026 | $0.00719 | $0.0073 | $0.00842 | -0.023% | $104,123 | $12,921 |
| Aug 21, 2026 | $0.00611 | $0.00702 | $0.0072 | -0.029% | $120,804 | $13,026 |
| Aug 20, 2026 | $0.00529 | $0.00526 | $0.0061 | -0.024% | $150,269 | $28,568 |
| Aug 19, 2026 | $0.00507 | $0.00472 | $0.00529 | -0.027% | $119,145 | $18,600 |
| Aug 18, 2026 | $0.00586 | $0.00601 | $0.00509 | 0.040% | $119,339 | $8,033 |
| Aug 17, 2026 | $0.0078 | $0.00709 | $0.00587 | -0.023% | $128,773 | $8,288 |
| Aug 16, 2026 | $0.00922 | $0.00825 | $0.00717 | 0.040% | $112,085 | $9,596 |
| Aug 15, 2026 | $0.00975 | $0.00986 | $0.00923 | -0.040% | $119,675 | $11,613 |
| Aug 14, 2026 | $0.0111 | $0.00971 | $0.00974 | 0.022% | $138,902 | $14,172 |
| Aug 13, 2026 | $0.0114 | $0.011 | $0.0111 | 0.026% | $137,991 | $18,769 |
| Aug 12, 2026 | $0.0113 | $0.0117 | $0.0113 | 0.025% | $162,602 | $25,168 |
| Aug 11, 2026 | $0.0133 | $0.012 | $0.0114 | 0.023% | $224,663 | $29,909 |
| Aug 10, 2026 | $0.00732 | $0.00906 | $0.0131 | -0.040% | $239,880 | $46,928 |
| Aug 9, 2026 | $0.00687 | $0.00667 | $0.00738 | 0.040% | $137,394 | $5,353 |
| Aug 8, 2026 | $0.00953 | $0.00814 | $0.00695 | -0.028% | $143,242 | $4,923 |
| Aug 7, 2026 | $0.00606 | $0.00685 | $0.00953 | 0.024% | $224,560 | $14,058 |
| Aug 6, 2026 | $0.0063 | $0.00587 | $0.00608 | -0.027% | $175,737 | $5,998 |
Previous