STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00263
+1.78%
$ 2.56 million $ 6.8 million
Today, at 12 PM $ 0.00286
-1.74%
$ 2.78 million $ 7.13 million
Today, at 11 AM $ 0.00291
-15.32%
$ 2.83 million $ 7.14 million
Today, at 10 AM $ 0.00344
-7.25%
$ 3.35 million $ 7.89 million
Today, at 9 AM $ 0.00371
+6.07%
$ 3.61 million $ 8.07 million
Today, at 8 AM $ 0.0035
-10.72%
$ 3.41 million $ 7.74 million
Today, at 7 AM $ 0.00387
+8.72%
$ 3.77 million $ 8.41 million
Download