STONK Historical Data

STONK Page 12
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00306
-1.11%
$ 2.95 million $ 7.31 million
3:52 PM $ 0.0031
+1.86%
$ 2.95 million $ 7.24 million
3:51 PM $ 0.00303
-3.11%
$ 2.95 million $ 7.26 million
3:50 PM $ 0.00311
+3.26%
$ 2.95 million $ 7.31 million
3:49 PM $ 0.00301
+1.62%
$ 2.93 million $ 7.16 million
3:48 PM $ 0.00296
+0.10%
$ 2.93 million $ 7.02 million
3:47 PM $ 0.00297
+2.30%
$ 2.93 million $ 7.04 million
3:46 PM $ 0.0029
+1.40%
$ 2.93 million $ 6.97 million
3:45 PM $ 0.00283
-2.35%
$ 2.93 million $ 6.93 million
3:44 PM $ 0.00288
-6.97%
$ 2.8 million $ 6.96 million
3:43 PM $ 0.0031
+7.52%
$ 2.8 million $ 7.22 million
3:42 PM $ 0.00285
+14.75%
$ 2.8 million $ 6.79 million
3:41 PM $ 0.00248
+7.53%
$ 2.8 million $ 6.28 million
3:40 PM $ 0.00231
+2.76%
$ 2.8 million $ 6.02 million
3:39 PM $ 0.00225
-2.95%
$ 2.19 million $ 6.03 million
3:38 PM $ 0.00232
+0.19%
$ 2.19 million $ 6.12 million
3:37 PM $ 0.00227
+0.01%
$ 2.19 million $ 6.05 million
3:36 PM $ 0.00227
-0.06%
$ 2.19 million $ 6.06 million
3:35 PM $ 0.00227
-0.19%
$ 2.19 million $ 6.07 million
3:34 PM $ 0.00228
+0.00%
$ 2.22 million $ 6.08 million
3:33 PM $ 0.00228
+1.14%
$ 2.22 million $ 6.1 million
3:32 PM $ 0.00225
-3.28%
$ 2.22 million $ 6.08 million
3:31 PM $ 0.00232
-1.40%
$ 2.22 million $ 6.18 million
3:30 PM $ 0.00235
+1.44%
$ 2.22 million $ 6.18 million
3:29 PM $ 0.00232
-1.44%
$ 2.26 million $ 6.16 million
3:28 PM $ 0.00236
-5.24%
$ 2.26 million $ 6.17 million
3:27 PM $ 0.00251
-3.00%
$ 2.26 million $ 6.35 million
3:26 PM $ 0.00259
-0.74%
$ 2.26 million $ 6.48 million
3:25 PM $ 0.00261
-3.02%
$ 2.26 million $ 6.49 million
3:24 PM $ 0.00269
+0.00%
$ 2.62 million $ 6.63 million
3:23 PM $ 0.00271
+1.56%
$ 2.62 million $ 6.62 million
3:22 PM $ 0.00266
-0.31%
$ 2.62 million $ 6.58 million
3:21 PM $ 0.00267
+0.12%
$ 2.62 million $ 6.58 million
3:20 PM $ 0.00266
+0.07%
$ 2.62 million $ 6.59 million
3:19 PM $ 0.00269
-0.01%
$ 2.62 million $ 6.64 million
3:18 PM $ 0.00269
+0.06%
$ 2.62 million $ 6.64 million
3:17 PM $ 0.00269
+0.27%
$ 2.62 million $ 6.63 million
3:16 PM $ 0.00268
-0.58%
$ 2.62 million $ 6.64 million
3:15 PM $ 0.0027
-0.06%
$ 2.62 million $ 6.65 million
3:14 PM $ 0.0027
-0.78%
$ 2.63 million $ 6.66 million
3:13 PM $ 0.00275
+2.78%
$ 2.63 million $ 6.62 million
3:12 PM $ 0.00267
+0.52%
$ 2.63 million $ 6.6 million
3:11 PM $ 0.00266
+0.09%
$ 2.63 million $ 6.58 million
3:10 PM $ 0.00265
-0.27%
$ 2.63 million $ 6.58 million
3:09 PM $ 0.00266
+2.51%
$ 2.59 million $ 6.59 million
3:08 PM $ 0.00259
+2.26%
$ 2.59 million $ 6.41 million
3:07 PM $ 0.0025
+0.32%
$ 2.59 million $ 6.36 million
3:06 PM $ 0.00247
+0.92%
$ 2.59 million $ 6.26 million
3:05 PM $ 0.00242
+0.37%
$ 2.59 million $ 6.19 million
3:04 PM $ 0.00241
+0.37%
$ 2.34 million $ 6.23 million