Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.298
-5.95%
$253.88 million $146.66 million
Sep 11, 11 PM $0.316
+2.13%
$269.98 million $145.2 million
Sep 11, 10 PM $0.31
+3.78%
$266.52 million $138.74 million
Sep 11, 9 PM $0.299
-7.94%
$256.8 million $137.61 million
Sep 11, 8 PM $0.324
+8.33%
$278.96 million $138.22 million
Sep 11, 7 PM $0.299
+3.98%
$257.53 million $135.77 million
Sep 11, 6 PM $0.288
-5.55%
$247.68 million $133.71 million
Sep 11, 5 PM $0.305
-0.31%
$262.24 million $132.57 million
Sep 11, 4 PM $0.306
+3.24%
$263.07 million $134.12 million
Sep 11, 3 PM $0.296
-4.08%
$254.89 million $130.55 million
Sep 11, 2 PM $0.309
+1.88%
$265.73 million $129.46 million
Sep 11, 1 PM $0.303
+0.76%
$260.82 million $128.94 million
Sep 11, 12 PM $0.301
+13.50%
$258.8 million $126 million
Sep 11, 11 AM $0.265
-16.56%
$228.01 million $113.93 million
Sep 11, 10 AM $0.318
+6.75%
$273.26 million $110.86 million
Sep 11, 9 AM $0.298
+2.38%
$255.98 million $104.44 million
Sep 11, 8 AM $0.291
-6.05%
$250.03 million $102.84 million
Sep 11, 7 AM $0.309
+6.64%
$266.12 million $103.22 million
Sep 11, 6 AM $0.29
-0.46%
$249.57 million $99.57 million
Sep 11, 5 AM $0.291
+10.96%
$250.12 million $97.95 million
Sep 11, 4 AM $0.262
-7.97%
$225.41 million $93.92 million
Sep 11, 3 AM $0.284
+8.47%
$244.38 million $93.33 million
Sep 11, 2 AM $0.262
+6.05%
$225.3 million $84.35 million
Sep 11, 1 AM $0.247
+22.35%
$212.35 million $78.29 million
Sep 11, 12 AM $0.202
-0.25%
$173.56 million $68.19 million
Sep 10, 11 PM $0.202
+0.76%
$173.99 million $69 million
Sep 10, 10 PM $0.201
-8.19%
$172.67 million $70.11 million
Sep 10, 9 PM $0.219
+1.80%
$188.08 million $75.76 million
Sep 10, 8 PM $0.215
+6.82%
$184.75 million $85 million
Sep 10, 7 PM $0.201
+4.98%
$172.6 million $89.96 million
Sep 10, 6 PM $0.191
-4.60%
$164.41 million $95.42 million
Sep 10, 5 PM $0.2
+9.02%
$172.34 million $98.45 million
Sep 10, 4 PM $0.184
+6.07%
$158.09 million $96.88 million
Sep 10, 3 PM $0.173
-6.85%
$149.02 million $97.01 million
Sep 10, 2 PM $0.186
+3.76%
$160 million $102.7 million
Sep 10, 1 PM $0.179
+4.61%
$154.04 million $101.77 million
Sep 10, 12 PM $0.171
-10.33%
$147.25 million $101.71 million
Sep 10, 11 AM $0.191
-3.66%
$164.22 million $104.43 million
Sep 10, 10 AM $0.199
-5.00%
$170.85 million $106.83 million
Sep 10, 9 AM $0.209
+1.44%
$179.82 million $109.17 million
Sep 10, 8 AM $0.206
-4.14%
$177.26 million $110.15 million
Sep 10, 7 AM $0.215
-7.26%
$184.92 million $112.37 million
Sep 10, 6 AM $0.232
+6.66%
$203.16 million $114.39 million
Sep 10, 5 AM $0.217
-1.14%
$190.48 million $112.27 million
Sep 10, 4 AM $0.22
+5.04%
$192.66 million $112.37 million
Sep 10, 3 AM $0.209
+3.24%
$183.41 million $109.82 million
Sep 10, 2 AM $0.203
+11.91%
$177.67 million $108.74 million
Sep 10, 1 AM $0.181
+6.52%
$158.76 million $104.54 million
Sep 10, 12 AM $0.17
-9.00%
$149.04 million $102.89 million
Sep 9, 11 PM $0.187
-5.31%
$163.78 million $103.49 million