Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0261
+9.93%
$23.42 million $10.42 million
Sep 3, 6 PM $0.0238
+2.91%
$21.31 million $9.68 million
Sep 3, 5 PM $0.0231
-3.49%
$20.7 million $9.48 million
Sep 3, 4 PM $0.0239
-7.27%
$21.45 million $9.33 million
Sep 3, 3 PM $0.0258
+1.91%
$23.14 million $9.3 million
Sep 3, 2 PM $0.0253
+1.41%
$22.7 million $8.83 million
Sep 3, 1 PM $0.0251
+22.49%
$22.46 million $8.52 million
Sep 3, 12 PM $0.0205
+5.67%
$18.33 million $7.42 million
Sep 3, 11 AM $0.0194
-8.77%
$17.38 million $7.23 million
Sep 3, 10 AM $0.0213
+4.53%
$19.06 million $7.98 million
Sep 3, 9 AM $0.0203
-7.09%
$18.23 million $7.96 million
Sep 3, 8 AM $0.0219
-4.64%
$19.66 million $8.15 million
Sep 3, 7 AM $0.023
-6.36%
$20.61 million $8.37 million
Sep 3, 6 AM $0.0246
+8.65%
$22.01 million $8.68 million
Sep 3, 5 AM $0.0226
+1.57%
$20.26 million $8.6 million
Sep 3, 4 AM $0.0223
+0.46%
$19.94 million $8.92 million
Sep 3, 3 AM $0.0222
+2.82%
$19.85 million $9.39 million
Sep 3, 2 AM $0.0215
-11.92%
$19.31 million $9.26 million
Sep 3, 1 AM $0.0245
-1.94%
$21.92 million $9.58 million
Sep 3, 12 AM $0.0248
-3.04%
$22.23 million $9.69 million
Sep 2, 11 PM $0.0256
+6.77%
$22.92 million $9.76 million
Sep 2, 10 PM $0.024
-0.39%
$21.47 million $9.24 million
Sep 2, 9 PM $0.0241
+10.49%
$21.56 million $9.34 million
Sep 2, 8 PM $0.0218
+12.27%
$19.51 million $8.08 million
Sep 2, 7 PM $0.0194
+5.87%
$17.38 million $7.61 million
Sep 2, 6 PM $0.0183
+4.00%
$16.41 million $7.63 million
Sep 2, 5 PM $0.0176
-2.10%
$15.78 million $7.91 million
Sep 2, 4 PM $0.018
-7.48%
$16.12 million $8.11 million
Sep 2, 3 PM $0.0194
+8.81%
$17.42 million $9.76 million
Sep 2, 2 PM $0.0179
-14.33%
$16.01 million $10.05 million
Sep 2, 1 PM $0.0209
+6.80%
$18.69 million $10.61 million
Sep 2, 12 PM $0.0195
-7.12%
$17.5 million $10.77 million
Sep 2, 11 AM $0.021
+22.26%
$18.84 million $11.3 million
Sep 2, 10 AM $0.0172
-0.95%
$15.41 million $10.26 million
Sep 2, 9 AM $0.0174
+4.79%
$15.63 million $10.89 million
Sep 2, 8 AM $0.0166
-1.69%
$14.92 million $10.9 million
Sep 2, 7 AM $0.017
-2.93%
$15.24 million $11.61 million
Sep 2, 6 AM $0.0175
-2.44%
$15.71 million $12.09 million
Sep 2, 5 AM $0.0179
+27.56%
$16.07 million $11.94 million
Sep 2, 4 AM $0.0141
-14.76%
$12.6 million $11.2 million
Sep 2, 3 AM $0.0165
-1.84%
$14.78 million $11.89 million
Sep 2, 2 AM $0.0168
+1.59%
$15.05 million $11.98 million
Sep 2, 1 AM $0.0165
-3.19%
$14.81 million $11.89 million
Sep 2, 12 AM $0.0171
+0.00%
$15.3 million $12.06 million
Sep 1, 11 PM $0.0171
+4.83%
$15.29 million $11.98 million
Sep 1, 10 PM $0.0163
-0.85%
$14.59 million $11.63 million
Sep 1, 9 PM $0.0164
-13.62%
$14.73 million $11.38 million
Sep 1, 8 PM $0.019
-5.69%
$17.05 million $11.51 million
Sep 1, 7 PM $0.0202
+7.54%
$18.08 million $11.85 million
Sep 1, 6 PM $0.0188
-14.43%
$16.81 million $11.4 million