STONK Historical Data

STONK Page 17
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00265
+1.14%
$ 2.59 million $ 6.71 million
4:26 PM $ 0.00262
-1.38%
$ 2.59 million $ 6.71 million
4:25 PM $ 0.00265
-1.07%
$ 2.59 million $ 6.78 million
4:24 PM $ 0.00268
+0.00%
$ 2.61 million $ 6.81 million
4:23 PM $ 0.00268
+0.25%
$ 2.61 million $ 6.8 million
4:22 PM $ 0.00267
+0.24%
$ 2.61 million $ 6.79 million
4:21 PM $ 0.00267
+0.92%
$ 2.61 million $ 6.77 million
4:20 PM $ 0.00265
+1.21%
$ 2.61 million $ 6.78 million
4:19 PM $ 0.00262
-1.23%
$ 2.55 million $ 6.76 million
4:18 PM $ 0.00262
-1.61%
$ 2.55 million $ 6.72 million
4:17 PM $ 0.00266
-0.15%
$ 2.55 million $ 6.77 million
4:16 PM $ 0.00266
+1.92%
$ 2.55 million $ 6.75 million
4:15 PM $ 0.00262
-2.05%
$ 2.55 million $ 6.74 million
4:14 PM $ 0.00268
+2.37%
$ 2.61 million $ 6.79 million
4:13 PM $ 0.00262
+0.57%
$ 2.61 million $ 6.68 million
4:12 PM $ 0.00257
-2.48%
$ 2.61 million $ 6.66 million
4:11 PM $ 0.00264
+2.44%
$ 2.61 million $ 6.66 million
4:10 PM $ 0.00257
+0.06%
$ 2.61 million $ 6.65 million
4:09 PM $ 0.00257
-0.11%
$ 2.5 million $ 6.65 million
4:08 PM $ 0.00257
-2.70%
$ 2.5 million $ 6.67 million
4:07 PM $ 0.00265
-2.57%
$ 2.5 million $ 6.76 million
4:06 PM $ 0.00271
-0.47%
$ 2.5 million $ 6.83 million
4:05 PM $ 0.00272
-0.16%
$ 2.5 million $ 6.84 million
4:04 PM $ 0.00271
-2.15%
$ 2.64 million $ 6.87 million
4:03 PM $ 0.00277
-3.68%
$ 2.64 million $ 6.87 million
4:02 PM $ 0.00288
-0.97%
$ 2.64 million $ 6.98 million
4:01 PM $ 0.00291
-1.33%
$ 2.64 million $ 7.09 million
4:00 PM $ 0.00294
-1.64%
$ 2.64 million $ 7.1 million
3:59 PM $ 0.00299
-2.83%
$ 2.91 million $ 7.18 million
3:58 PM $ 0.00308
-0.10%
$ 2.91 million $ 7.24 million
3:57 PM $ 0.00308
+0.46%
$ 2.91 million $ 7.31 million
3:56 PM $ 0.00304
+0.38%
$ 2.91 million $ 7.29 million
3:55 PM $ 0.00303
+0.12%
$ 2.91 million $ 7.18 million
3:54 PM $ 0.00303
-1.16%
$ 2.95 million $ 7.21 million
3:53 PM $ 0.00306
-1.11%
$ 2.95 million $ 7.31 million
3:52 PM $ 0.0031
+1.86%
$ 2.95 million $ 7.24 million
3:51 PM $ 0.00303
-3.11%
$ 2.95 million $ 7.26 million
3:50 PM $ 0.00311
+3.26%
$ 2.95 million $ 7.31 million
3:49 PM $ 0.00301
+1.62%
$ 2.93 million $ 7.16 million
3:48 PM $ 0.00296
+0.10%
$ 2.93 million $ 7.02 million
3:47 PM $ 0.00297
+2.30%
$ 2.93 million $ 7.04 million
3:46 PM $ 0.0029
+1.40%
$ 2.93 million $ 6.97 million
3:45 PM $ 0.00283
-2.35%
$ 2.93 million $ 6.93 million
3:44 PM $ 0.00288
-6.97%
$ 2.8 million $ 6.96 million
3:43 PM $ 0.0031
+7.52%
$ 2.8 million $ 7.22 million
3:42 PM $ 0.00285
+14.75%
$ 2.8 million $ 6.79 million
3:41 PM $ 0.00248
+7.53%
$ 2.8 million $ 6.28 million
3:40 PM $ 0.00231
+2.76%
$ 2.8 million $ 6.02 million
3:39 PM $ 0.00225
-2.95%
$ 2.19 million $ 6.03 million
3:38 PM $ 0.00232
+0.19%
$ 2.19 million $ 6.12 million