Coinranking
STONK Historical Data
STONK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 6 PM | $0.0188 | -14.43% | ||
| Sep 1, 5 PM | $0.0219 | +7.69% | ||
| Sep 1, 4 PM | $0.0204 | -19.16% | ||
| Sep 1, 3 PM | $0.0253 | -8.96% | ||
| Sep 1, 2 PM | $0.0278 | +8.58% | ||
| Sep 1, 1 PM | $0.0256 | -8.85% | ||
| Sep 1, 12 PM | $0.028 | -3.49% | ||
| Sep 1, 11 AM | $0.0291 | -1.05% | ||
| Sep 1, 10 AM | $0.0294 | +4.19% | ||
| Sep 1, 9 AM | $0.0282 | +7.69% | ||
| Sep 1, 8 AM | $0.0262 | -12.29% | ||
| Sep 1, 7 AM | $0.0299 | +33.19% | ||
| Sep 1, 6 AM | $0.0224 | -8.11% | ||
| Sep 1, 5 AM | $0.0244 | +10.48% | ||
| Sep 1, 4 AM | $0.0221 | +28.34% | ||
| Sep 1, 3 AM | $0.0171 | -0.65% | ||
| Sep 1, 2 AM | $0.0172 | -4.37% | ||
| Sep 1, 1 AM | $0.018 | +2.37% | ||
| Sep 1, 12 AM | $0.0176 | -2.36% | ||
| Aug 31, 11 PM | $0.018 | -0.08% | ||
| Aug 31, 10 PM | $0.0181 | -0.51% | ||
| Aug 31, 9 PM | $0.0182 | +1.38% | ||
| Aug 31, 8 PM | $0.0179 | -4.84% | ||
| Aug 31, 7 PM | $0.0188 | -7.18% | ||
| Aug 31, 6 PM | $0.0203 | +16.69% | ||
| Aug 31, 5 PM | $0.0173 | -8.70% | ||
| Aug 31, 4 PM | $0.0189 | -5.03% | ||
| Aug 31, 3 PM | $0.0199 | -3.52% | ||
| Aug 31, 2 PM | $0.0207 | +2.84% | ||
| Aug 31, 1 PM | $0.0201 | +1.29% | ||
| Aug 31, 12 PM | $0.0198 | -6.48% | ||
| Aug 31, 11 AM | $0.0212 | -1.75% | ||
| Aug 31, 10 AM | $0.0217 | +0.91% | ||
| Aug 31, 9 AM | $0.0213 | +7.91% | ||
| Aug 31, 8 AM | $0.0198 | -6.02% | ||
| Aug 31, 7 AM | $0.0212 | -0.75% | ||
| Aug 31, 6 AM | $0.0213 | +2.33% | ||
| Aug 31, 5 AM | $0.0208 | +1.86% | ||
| Aug 31, 4 AM | $0.0205 | +5.66% | ||
| Aug 31, 3 AM | $0.0193 | -5.64% | ||
| Aug 31, 2 AM | $0.0204 | -9.53% | ||
| Aug 31, 1 AM | $0.0225 | +3.24% | ||
| Aug 31, 12 AM | $0.0218 | +6.76% | ||
| Aug 30, 11 PM | $0.0204 | -7.72% | ||
| Aug 30, 10 PM | $0.0221 | +0.30% | ||
| Aug 30, 9 PM | $0.022 | +3.45% | ||
| Aug 30, 8 PM | $0.0214 | -14.38% | ||
| Aug 30, 7 PM | $0.025 | -0.36% | ||
| Aug 30, 6 PM | $0.0251 | +4.66% | ||
| Aug 30, 5 PM | $0.024 | +1.70% | ||