Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00599
-23.11%
$5.54 million $6.31 million
Aug 16, 2026 $0.00779
-15.62%
$7.21 million $3.65 million
Aug 15, 2026 $0.00923
-7.69%
$8.77 million $3.31 million
Aug 14, 2026 $0.01
-12.34%
$9.5 million $4.32 million
Aug 13, 2026 $0.0114
+2.97%
$10.84 million $4.45 million
Aug 12, 2026 $0.0111
-2.41%
$10.46 million $5.64 million
Aug 11, 2026 $0.0114
-16.83%
$10.76 million $5.78 million
Aug 10, 2026 $0.0137
+85.85%
$12.9 million $6.97 million
Aug 9, 2026 $0.00734
+4.67%
$6.95 million $4.54 million
Aug 8, 2026 $0.00702
-27.19%
$6.79 million $5.43 million
Aug 7, 2026 $0.00963
+56.96%
$9.45 million $8.91 million
Aug 6, 2026 $0.00614
-8.34%
$5.97 million $12.01 million
Aug 5, 2026 $0.0067
+88.16%
$6.48 million $11.66 million
Download