Coinranking
STONK Historical Data
STONK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 PM | $0.0141 | -12.60% | ||
| Aug 28, 3 PM | $0.0162 | +1.42% | ||
| Aug 28, 2 PM | $0.016 | -6.34% | ||
| Aug 28, 1 PM | $0.0171 | +12.37% | ||
| Aug 28, 12 PM | $0.0152 | +5.37% | ||
| Aug 28, 11 AM | $0.0145 | -0.02% | ||
| Aug 28, 10 AM | $0.0145 | -3.33% | ||
| Aug 28, 9 AM | $0.0149 | -0.29% | ||
| Aug 28, 8 AM | $0.0149 | +0.25% | ||
| Aug 28, 7 AM | $0.0149 | -1.54% | ||
| Aug 28, 6 AM | $0.0151 | -0.79% | ||
| Aug 28, 5 AM | $0.0152 | +0.45% | ||
| Aug 28, 4 AM | $0.0151 | +2.48% | ||
| Aug 28, 3 AM | $0.0147 | +3.16% | ||
| Aug 28, 2 AM | $0.0143 | -7.42% | ||
| Aug 28, 1 AM | $0.0154 | -0.55% | ||
| Aug 28, 12 AM | $0.0156 | -2.20% | ||
| Aug 27, 11 PM | $0.0159 | +4.01% | ||
| Aug 27, 10 PM | $0.0153 | -2.91% | ||
| Aug 27, 9 PM | $0.0158 | -6.01% | ||
| Aug 27, 8 PM | $0.0167 | +1.68% | ||
| Aug 27, 7 PM | $0.0165 | -2.23% | ||
| Aug 27, 6 PM | $0.0168 | -7.27% | ||
| Aug 27, 5 PM | $0.0181 | +10.43% | ||
| Aug 27, 4 PM | $0.0164 | +4.50% | ||
| Aug 27, 3 PM | $0.0158 | -7.64% | ||
| Aug 27, 2 PM | $0.0171 | -1.75% | ||
| Aug 27, 1 PM | $0.0174 | -4.55% | ||
| Aug 27, 12 PM | $0.0182 | +9.54% | ||
| Aug 27, 11 AM | $0.0166 | +10.22% | ||
| Aug 27, 10 AM | $0.0151 | +0.69% | ||
| Aug 27, 9 AM | $0.0149 | +4.92% | ||
| Aug 27, 8 AM | $0.0142 | +6.33% | ||
| Aug 27, 7 AM | $0.0134 | +2.48% | ||
| Aug 27, 6 AM | $0.0131 | -5.52% | ||
| Aug 27, 5 AM | $0.0138 | -2.35% | ||
| Aug 27, 4 AM | $0.0142 | +3.46% | ||
| Aug 27, 3 AM | $0.0137 | +5.83% | ||
| Aug 27, 2 AM | $0.013 | +3.06% | ||
| Aug 27, 1 AM | $0.0126 | -8.63% | ||
| Aug 27, 12 AM | $0.0138 | +0.74% | ||
| Aug 26, 11 PM | $0.0137 | -6.87% | ||
| Aug 26, 10 PM | $0.0147 | +9.10% | ||
| Aug 26, 9 PM | $0.0135 | +2.74% | ||
| Aug 26, 8 PM | $0.0131 | -0.23% | ||
| Aug 26, 7 PM | $0.0132 | -5.63% | ||
| Aug 26, 6 PM | $0.014 | +10.47% | ||
| Aug 26, 5 PM | $0.0127 | -5.91% | ||
| Aug 26, 4 PM | $0.0135 | +23.04% | ||
| Aug 26, 3 PM | $0.0109 | +6.59% | ||