STONK Historical Data

STONK Page 21
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00232
+0.01%
$ 2.2 million $ 6.26 million
5:00 PM $ 0.00232
+0.24%
$ 2.2 million $ 6.28 million
4:59 PM $ 0.00231
-2.71%
$ 2.25 million $ 6.28 million
4:58 PM $ 0.00238
-2.41%
$ 2.25 million $ 6.36 million
4:57 PM $ 0.00245
+0.53%
$ 2.25 million $ 6.45 million
4:56 PM $ 0.00243
+0.34%
$ 2.25 million $ 6.43 million
4:55 PM $ 0.00243
+0.39%
$ 2.25 million $ 6.42 million
4:54 PM $ 0.00242
+1.96%
$ 2.36 million $ 6.42 million
4:53 PM $ 0.00238
-2.25%
$ 2.36 million $ 6.43 million
4:52 PM $ 0.00243
+2.94%
$ 2.36 million $ 6.4 million
4:51 PM $ 0.00235
-0.17%
$ 2.36 million $ 6.33 million
4:50 PM $ 0.00236
-2.52%
$ 2.36 million $ 6.33 million
4:49 PM $ 0.00243
-2.67%
$ 2.36 million $ 6.42 million
4:48 PM $ 0.00251
+1.16%
$ 2.36 million $ 6.53 million
4:47 PM $ 0.00248
-1.52%
$ 2.36 million $ 6.54 million
4:46 PM $ 0.00252
+0.04%
$ 2.36 million $ 6.54 million
4:45 PM $ 0.00252
+0.52%
$ 2.36 million $ 6.55 million
4:44 PM $ 0.00249
-2.13%
$ 2.43 million $ 6.56 million
4:43 PM $ 0.00254
-0.01%
$ 2.43 million $ 6.59 million
4:42 PM $ 0.00254
-0.10%
$ 2.43 million $ 6.59 million
4:41 PM $ 0.00254
-1.78%
$ 2.43 million $ 6.59 million
4:40 PM $ 0.00256
-0.87%
$ 2.43 million $ 6.61 million
4:39 PM $ 0.00258
-0.09%
$ 2.51 million $ 6.65 million
4:38 PM $ 0.00259
+0.19%
$ 2.51 million $ 6.66 million
4:37 PM $ 0.00259
+0.85%
$ 2.51 million $ 6.64 million
4:36 PM $ 0.00257
-0.15%
$ 2.51 million $ 6.63 million
4:35 PM $ 0.00257
+1.53%
$ 2.51 million $ 6.62 million
4:34 PM $ 0.00254
-3.21%
$ 2.47 million $ 6.62 million
4:33 PM $ 0.00259
-1.45%
$ 2.47 million $ 6.66 million
4:32 PM $ 0.00262
+0.00%
$ 2.47 million $ 6.72 million
4:31 PM $ 0.00263
-1.08%
$ 2.47 million $ 6.72 million
4:30 PM $ 0.00266
+0.04%
$ 2.47 million $ 6.77 million
4:29 PM $ 0.00266
+1.33%
$ 2.59 million $ 6.76 million
4:28 PM $ 0.00263
-0.75%
$ 2.59 million $ 6.72 million
4:27 PM $ 0.00265
+1.14%
$ 2.59 million $ 6.71 million
4:26 PM $ 0.00262
-1.38%
$ 2.59 million $ 6.71 million
4:25 PM $ 0.00265
-1.07%
$ 2.59 million $ 6.78 million
4:24 PM $ 0.00268
+0.00%
$ 2.61 million $ 6.81 million
4:23 PM $ 0.00268
+0.25%
$ 2.61 million $ 6.8 million
4:22 PM $ 0.00267
+0.24%
$ 2.61 million $ 6.79 million
4:21 PM $ 0.00267
+0.92%
$ 2.61 million $ 6.77 million
4:20 PM $ 0.00265
+1.21%
$ 2.61 million $ 6.78 million
4:19 PM $ 0.00262
-1.23%
$ 2.55 million $ 6.76 million
4:18 PM $ 0.00262
-1.61%
$ 2.55 million $ 6.72 million
4:17 PM $ 0.00266
-0.15%
$ 2.55 million $ 6.77 million
4:16 PM $ 0.00266
+1.92%
$ 2.55 million $ 6.75 million
4:15 PM $ 0.00262
-2.05%
$ 2.55 million $ 6.74 million
4:14 PM $ 0.00268
+2.37%
$ 2.61 million $ 6.79 million
4:13 PM $ 0.00262
+0.57%
$ 2.61 million $ 6.68 million
4:12 PM $ 0.00257
-2.48%
$ 2.61 million $ 6.66 million