Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0071
-0.87%
$6.6 million $3.45 million
Aug 22, 11 AM $0.00716
-4.54%
$6.65 million $3.44 million
Aug 22, 10 AM $0.00749
-4.59%
$6.96 million $3.4 million
Aug 22, 9 AM $0.00782
-2.64%
$7.26 million $3.43 million
Aug 22, 8 AM $0.00805
+3.68%
$7.48 million $3.47 million
Aug 22, 7 AM $0.00776
+4.11%
$7.21 million $3.48 million
Aug 22, 6 AM $0.00745
-1.04%
$6.93 million $3.56 million
Aug 22, 5 AM $0.00754
-7.63%
$7 million $3.63 million
Aug 22, 4 AM $0.00816
+6.32%
$7.58 million $3.5 million
Aug 22, 3 AM $0.00769
+2.71%
$7.15 million $3.38 million
Aug 22, 2 AM $0.00747
+9.54%
$6.94 million $3.42 million
Aug 22, 1 AM $0.00682
+1.42%
$6.34 million $3.33 million
Aug 22, 12 AM $0.00675
-6.04%
$6.27 million $3.31 million
Aug 21, 11 PM $0.00718
-3.86%
$6.67 million $3.26 million
Aug 21, 10 PM $0.00747
+0.41%
$6.94 million $3.3 million
Aug 21, 9 PM $0.00744
+2.43%
$6.91 million $3.61 million
Aug 21, 8 PM $0.00726
-7.32%
$6.75 million $3.48 million
Aug 21, 7 PM $0.00783
+6.30%
$7.28 million $3.49 million
Aug 21, 6 PM $0.00737
-6.20%
$6.85 million $3.28 million
Aug 21, 5 PM $0.00785
+6.80%
$7.29 million $3.31 million
Aug 21, 4 PM $0.00735
-1.26%
$6.83 million $3.27 million
Aug 21, 3 PM $0.00744
-3.78%
$6.92 million $3.36 million
Aug 21, 2 PM $0.00774
+11.27%
$7.19 million $3.45 million
Aug 21, 1 PM $0.00695
+0.78%
$6.46 million $3.29 million
Aug 21, 12 PM $0.0069
+4.17%
$6.41 million $3.29 million
Aug 21, 11 AM $0.00662
-3.54%
$6.15 million $3.3 million
Aug 21, 10 AM $0.00687
-3.49%
$6.38 million $3.34 million
Aug 21, 9 AM $0.00712
-3.34%
$6.61 million $3.39 million
Aug 21, 8 AM $0.00736
-3.05%
$6.84 million $3.44 million
Aug 21, 7 AM $0.00759
+9.78%
$7.06 million $3.38 million
Aug 21, 6 AM $0.00692
+0.16%
$6.43 million $3.32 million
Aug 21, 5 AM $0.0069
+6.48%
$6.42 million $3.29 million
Aug 21, 4 AM $0.00648
-4.61%
$6.03 million $3.28 million
Aug 21, 3 AM $0.0068
-4.08%
$6.32 million $3.3 million
Aug 21, 2 AM $0.00709
+13.85%
$6.59 million $3.25 million
Aug 21, 1 AM $0.0062
+1.79%
$5.76 million $3.11 million
Aug 21, 12 AM $0.00609
-2.49%
$5.66 million $3.07 million
Aug 20, 11 PM $0.00621
-1.64%
$5.77 million $3.04 million
Aug 20, 10 PM $0.00631
+23.05%
$5.87 million $3.4 million
Aug 20, 9 PM $0.00513
+2.94%
$4.77 million $3.15 million
Aug 20, 8 PM $0.00498
+3.19%
$4.63 million $3.19 million
Aug 20, 7 PM $0.00483
-0.96%
$4.49 million $3.18 million
Aug 20, 6 PM $0.00488
-0.10%
$4.53 million $3.31 million
Aug 20, 5 PM $0.00488
-4.39%
$4.54 million $3.67 million
Aug 20, 4 PM $0.00511
-0.93%
$4.75 million $3.79 million
Aug 20, 3 PM $0.00516
-11.51%
$4.79 million $3.74 million
Aug 20, 2 PM $0.00583
+2.07%
$5.41 million $3.78 million
Aug 20, 1 PM $0.00571
+13.20%
$5.3 million $3.92 million
Aug 20, 12 PM $0.005
-5.31%
$4.65 million $3.83 million
Aug 20, 11 AM $0.00533
-1.58%
$4.95 million $3.94 million