Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:49 PM $0.203
-0.01%
$162.18 million $17.58 million
3:48 PM $0.203
+0.29%
$162.18 million $17.57 million
3:47 PM $0.202
-0.01%
$162.18 million $17.58 million
3:46 PM $0.202
+0.03%
$162.18 million $17.59 million
3:45 PM $0.202
-0.14%
$162.18 million $17.59 million
3:44 PM $0.202
+0.21%
$161.91 million $17.6 million
3:43 PM $0.202
+0.02%
$161.91 million $17.59 million
3:42 PM $0.202
+0.11%
$161.91 million $17.6 million
3:41 PM $0.201
-0.09%
$161.91 million $17.61 million
3:40 PM $0.201
+0.17%
$161.91 million $17.62 million
3:39 PM $0.201
-0.03%
$160.97 million $17.63 million
3:38 PM $0.201
+0.02%
$160.97 million $17.65 million
3:37 PM $0.201
+0.16%
$160.97 million $17.64 million
3:36 PM $0.201
-0.14%
$160.97 million $17.66 million
3:35 PM $0.201
+0.08%
$160.97 million $17.67 million
3:34 PM $0.201
+0.00%
$160.82 million $17.68 million
3:33 PM $0.201
+0.03%
$160.82 million $17.7 million
3:32 PM $0.201
-0.02%
$160.82 million $17.74 million
3:31 PM $0.201
-0.19%
$160.82 million $17.73 million
3:30 PM $0.201
+0.04%
$160.82 million $17.73 million
3:29 PM $0.201
+0.11%
$161.02 million $17.74 million
3:28 PM $0.201
-0.48%
$161.02 million $17.71 million
3:27 PM $0.202
-0.51%
$161.02 million $17.8 million
3:26 PM $0.203
+0.04%
$161.02 million $17.94 million
3:25 PM $0.203
+0.05%
$161.02 million $17.94 million
3:24 PM $0.203
-0.03%
$162.37 million $17.96 million
3:23 PM $0.203
+0.03%
$162.37 million $17.97 million
3:22 PM $0.203
-0.05%
$162.37 million $17.98 million
3:21 PM $0.203
-0.06%
$162.37 million $18.02 million
3:20 PM $0.203
+0.16%
$162.37 million $18.03 million
3:19 PM $0.203
-0.09%
$162.3 million $18.01 million
3:18 PM $0.203
+0.15%
$162.3 million $18.02 million
3:17 PM $0.203
-0.15%
$162.3 million $18 million
3:16 PM $0.203
-0.24%
$162.3 million $17.99 million
3:15 PM $0.204
-0.06%
$162.3 million $17.96 million
3:14 PM $0.204
+0.13%
$162.96 million $17.96 million
3:13 PM $0.203
+0.52%
$162.96 million $17.93 million
3:12 PM $0.202
+0.19%
$162.96 million $17.9 million
3:11 PM $0.202
+0.02%
$162.96 million $17.9 million
3:10 PM $0.202
-0.06%
$162.96 million $17.89 million
3:09 PM $0.202
+0.25%
$161.41 million $17.85 million
3:08 PM $0.201
-0.06%
$161.41 million $17.86 million
3:07 PM $0.201
-0.12%
$161.41 million $17.86 million
3:06 PM $0.202
+0.24%
$161.41 million $17.84 million
3:05 PM $0.201
+0.94%
$161.41 million $17.7 million
3:04 PM $0.199
+0.01%
$159.47 million $17.66 million
3:03 PM $0.199
+0.13%
$159.47 million $17.66 million
3:02 PM $0.199
+0.19%
$159.47 million $17.65 million
3:01 PM $0.199
+0.01%
$159.47 million $17.62 million
3:00 PM $0.199
+0.17%
$159.47 million $17.61 million