STONK Historical Data

STONK Page 28
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00228
-0.11%
$ 2.25 million $ 6.16 million
6:02 PM $ 0.00224
-1.45%
$ 2.25 million $ 6.15 million
6:01 PM $ 0.00227
+2.71%
$ 2.25 million $ 6.21 million
6:00 PM $ 0.00221
-0.02%
$ 2.25 million $ 6.15 million
5:59 PM $ 0.00222
-1.30%
$ 2.16 million $ 6.15 million
5:58 PM $ 0.00225
-0.28%
$ 2.16 million $ 6.15 million
5:57 PM $ 0.00222
-1.52%
$ 2.16 million $ 6.18 million
5:56 PM $ 0.00225
-0.25%
$ 2.16 million $ 6.2 million
5:55 PM $ 0.00229
+0.76%
$ 2.16 million $ 6.24 million
5:54 PM $ 0.00227
-0.44%
$ 2.21 million $ 6.23 million
5:53 PM $ 0.00228
+0.36%
$ 2.21 million $ 6.23 million
5:52 PM $ 0.00227
+4.24%
$ 2.21 million $ 6.22 million
5:51 PM $ 0.00218
+0.18%
$ 2.21 million $ 6.1 million
5:50 PM $ 0.00216
-3.66%
$ 2.21 million $ 6.13 million
5:49 PM $ 0.00225
-0.02%
$ 2.19 million $ 6.19 million
5:48 PM $ 0.00225
+2.07%
$ 2.19 million $ 6.18 million
5:47 PM $ 0.00225
+0.50%
$ 2.19 million $ 6.19 million
5:46 PM $ 0.00223
+0.10%
$ 2.19 million $ 6.14 million
5:45 PM $ 0.00223
-0.92%
$ 2.19 million $ 6.13 million
5:44 PM $ 0.00225
-0.65%
$ 2.19 million $ 6.19 million
5:43 PM $ 0.00226
-0.21%
$ 2.19 million $ 6.22 million
5:42 PM $ 0.00227
+0.31%
$ 2.19 million $ 6.22 million
5:41 PM $ 0.00226
-1.12%
$ 2.19 million $ 6.24 million
5:40 PM $ 0.00229
-0.57%
$ 2.19 million $ 6.25 million
5:39 PM $ 0.0023
-2.11%
$ 2.24 million $ 6.27 million
5:38 PM $ 0.00236
+0.00%
$ 2.24 million $ 6.32 million
5:37 PM $ 0.00232
-1.22%
$ 2.24 million $ 6.32 million
5:36 PM $ 0.00235
-0.24%
$ 2.24 million $ 6.33 million
5:35 PM $ 0.00236
+0.77%
$ 2.24 million $ 6.31 million
5:34 PM $ 0.00234
-0.92%
$ 2.27 million $ 6.34 million
5:33 PM $ 0.00236
-0.29%
$ 2.27 million $ 6.34 million
5:32 PM $ 0.00236
-1.23%
$ 2.27 million $ 6.34 million
5:31 PM $ 0.00239
+1.49%
$ 2.27 million $ 6.38 million
5:30 PM $ 0.00236
-0.59%
$ 2.27 million $ 6.34 million
5:29 PM $ 0.00237
-3.61%
$ 2.31 million $ 6.44 million
5:28 PM $ 0.00246
+0.30%
$ 2.31 million $ 6.46 million
5:27 PM $ 0.00245
-1.36%
$ 2.31 million $ 6.44 million
5:26 PM $ 0.00249
+0.00%
$ 2.31 million $ 6.44 million
5:25 PM $ 0.00245
+0.00%
$ 2.31 million $ 6.44 million
5:24 PM $ 0.00245
-0.08%
$ 2.38 million $ 6.44 million
5:23 PM $ 0.00245
-0.01%
$ 2.38 million $ 6.44 million
5:22 PM $ 0.00245
-0.02%
$ 2.38 million $ 6.44 million
5:21 PM $ 0.00245
-0.87%
$ 2.38 million $ 6.44 million
5:20 PM $ 0.00247
-0.49%
$ 2.38 million $ 6.43 million
5:19 PM $ 0.00249
+2.45%
$ 2.42 million $ 6.33 million
5:18 PM $ 0.00243
+1.80%
$ 2.42 million $ 6.36 million
5:17 PM $ 0.00238
+0.02%
$ 2.42 million $ 6.36 million
5:16 PM $ 0.00238
-3.01%
$ 2.42 million $ 6.37 million
5:15 PM $ 0.00245
+2.32%
$ 2.42 million $ 6.43 million
5:14 PM $ 0.00239
+0.72%
$ 2.33 million $ 6.37 million