STONK Historical Data

STONK Page 29
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00223
-1.72%
$ 2.22 million $ 5.99 million
6:17 PM $ 0.00227
-0.27%
$ 2.22 million $ 6.02 million
6:16 PM $ 0.00229
-0.05%
$ 2.22 million $ 6.05 million
6:15 PM $ 0.00229
-1.03%
$ 2.22 million $ 6.14 million
6:14 PM $ 0.00231
+2.09%
$ 2.25 million $ 6.17 million
6:13 PM $ 0.00227
-0.38%
$ 2.25 million $ 6.14 million
6:12 PM $ 0.00228
-0.24%
$ 2.25 million $ 6.15 million
6:11 PM $ 0.00229
-1.48%
$ 2.25 million $ 6.2 million
6:10 PM $ 0.00232
+0.37%
$ 2.25 million $ 6.2 million
6:09 PM $ 0.00231
+1.77%
$ 2.25 million $ 6.13 million
6:08 PM $ 0.00231
-0.02%
$ 2.25 million $ 6.17 million
6:07 PM $ 0.00227
+0.56%
$ 2.25 million $ 6.11 million
6:06 PM $ 0.00227
-1.56%
$ 2.25 million $ 6.17 million
6:05 PM $ 0.00231
-0.06%
$ 2.25 million $ 6.18 million
6:04 PM $ 0.00231
+1.38%
$ 2.25 million $ 6.19 million
6:03 PM $ 0.00228
-0.11%
$ 2.25 million $ 6.16 million
6:02 PM $ 0.00224
-1.45%
$ 2.25 million $ 6.15 million
6:01 PM $ 0.00227
+2.71%
$ 2.25 million $ 6.21 million
6:00 PM $ 0.00221
-0.02%
$ 2.25 million $ 6.15 million
5:59 PM $ 0.00222
-1.30%
$ 2.16 million $ 6.15 million
5:58 PM $ 0.00225
-0.28%
$ 2.16 million $ 6.15 million
5:57 PM $ 0.00222
-1.52%
$ 2.16 million $ 6.18 million
5:56 PM $ 0.00225
-0.25%
$ 2.16 million $ 6.2 million
5:55 PM $ 0.00229
+0.76%
$ 2.16 million $ 6.24 million
5:54 PM $ 0.00227
-0.44%
$ 2.21 million $ 6.23 million
5:53 PM $ 0.00228
+0.36%
$ 2.21 million $ 6.23 million
5:52 PM $ 0.00227
+4.24%
$ 2.21 million $ 6.22 million
5:51 PM $ 0.00218
+0.18%
$ 2.21 million $ 6.1 million
5:50 PM $ 0.00216
-3.66%
$ 2.21 million $ 6.13 million
5:49 PM $ 0.00225
-0.02%
$ 2.19 million $ 6.19 million
5:48 PM $ 0.00225
+2.07%
$ 2.19 million $ 6.18 million
5:47 PM $ 0.00225
+0.50%
$ 2.19 million $ 6.19 million
5:46 PM $ 0.00223
+0.10%
$ 2.19 million $ 6.14 million
5:45 PM $ 0.00223
-0.92%
$ 2.19 million $ 6.13 million
5:44 PM $ 0.00225
-0.65%
$ 2.19 million $ 6.19 million
5:43 PM $ 0.00226
-0.21%
$ 2.19 million $ 6.22 million
5:42 PM $ 0.00227
+0.31%
$ 2.19 million $ 6.22 million
5:41 PM $ 0.00226
-1.12%
$ 2.19 million $ 6.24 million
5:40 PM $ 0.00229
-0.57%
$ 2.19 million $ 6.25 million
5:39 PM $ 0.0023
-2.11%
$ 2.24 million $ 6.27 million
5:38 PM $ 0.00236
+0.00%
$ 2.24 million $ 6.32 million
5:37 PM $ 0.00232
-1.22%
$ 2.24 million $ 6.32 million
5:36 PM $ 0.00235
-0.24%
$ 2.24 million $ 6.33 million
5:35 PM $ 0.00236
+0.77%
$ 2.24 million $ 6.31 million
5:34 PM $ 0.00234
-0.92%
$ 2.27 million $ 6.34 million
5:33 PM $ 0.00236
-0.29%
$ 2.27 million $ 6.34 million
5:32 PM $ 0.00236
-1.23%
$ 2.27 million $ 6.34 million
5:31 PM $ 0.00239
+1.49%
$ 2.27 million $ 6.38 million
5:30 PM $ 0.00236
-0.59%
$ 2.27 million $ 6.34 million
5:29 PM $ 0.00237
-3.61%
$ 2.31 million $ 6.44 million