Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 PM $0.202
+0.25%
$161.41 million $17.85 million
3:08 PM $0.201
-0.06%
$161.41 million $17.86 million
3:07 PM $0.201
-0.12%
$161.41 million $17.86 million
3:06 PM $0.202
+0.24%
$161.41 million $17.84 million
3:05 PM $0.201
+0.94%
$161.41 million $17.7 million
3:04 PM $0.199
+0.01%
$159.47 million $17.66 million
3:03 PM $0.199
+0.13%
$159.47 million $17.66 million
3:02 PM $0.199
+0.19%
$159.47 million $17.65 million
3:01 PM $0.199
+0.01%
$159.47 million $17.62 million
3:00 PM $0.199
+0.17%
$159.47 million $17.61 million
2:59 PM $0.198
-0.09%
$158.66 million $17.59 million
2:58 PM $0.198
+0.19%
$158.66 million $17.57 million
2:57 PM $0.198
+0.40%
$158.66 million $17.56 million
2:56 PM $0.197
+0.67%
$158.66 million $17.45 million
2:55 PM $0.196
+0.26%
$158.66 million $17.43 million
2:54 PM $0.195
+0.75%
$156.4 million $17.35 million
2:53 PM $0.194
+0.02%
$156.4 million $17.34 million
2:52 PM $0.194
+0.18%
$156.4 million $17.35 million
2:51 PM $0.194
-0.07%
$156.4 million $17.34 million
2:50 PM $0.194
-0.03%
$156.4 million $17.34 million
2:49 PM $0.194
-0.09%
$155.06 million $17.33 million
2:48 PM $0.194
-0.21%
$155.06 million $17.32 million
2:47 PM $0.194
+0.12%
$155.06 million $17.33 million
2:46 PM $0.194
+0.16%
$155.06 million $17.35 million
2:45 PM $0.194
+0.05%
$155.06 million $17.36 million
2:44 PM $0.194
-0.06%
$155.02 million $17.37 million
2:43 PM $0.194
+0.14%
$155.02 million $17.38 million
2:42 PM $0.194
+0.02%
$155.02 million $17.38 million
2:41 PM $0.194
+0.08%
$155.02 million $17.39 million
2:40 PM $0.193
-0.14%
$155.02 million $17.42 million
2:39 PM $0.194
+0.05%
$154.95 million $17.44 million
2:38 PM $0.194
+0.15%
$154.95 million $17.45 million
2:37 PM $0.193
+0.06%
$154.95 million $17.46 million
2:36 PM $0.193
-0.06%
$154.95 million $17.46 million
2:35 PM $0.193
+0.09%
$154.95 million $17.49 million
2:34 PM $0.193
-0.06%
$154.51 million $17.51 million
2:33 PM $0.193
+0.19%
$154.51 million $17.54 million
2:32 PM $0.193
-0.13%
$154.51 million $17.55 million
2:31 PM $0.193
-0.03%
$154.51 million $17.56 million
2:30 PM $0.193
+0.12%
$154.51 million $17.57 million
2:29 PM $0.193
-0.14%
$154.36 million $17.57 million
2:28 PM $0.193
-0.04%
$154.36 million $17.57 million
2:27 PM $0.193
+0.08%
$154.36 million $17.56 million
2:26 PM $0.193
-0.09%
$154.36 million $17.55 million
2:25 PM $0.193
+0.04%
$154.36 million $17.54 million
2:24 PM $0.193
+0.06%
$154.62 million $17.53 million
2:23 PM $0.193
+0.00%
$154.62 million $17.53 million
2:22 PM $0.193
+0.08%
$154.62 million $17.52 million
2:21 PM $0.193
+0.09%
$154.62 million $17.54 million
2:20 PM $0.193
-0.09%
$154.62 million $17.54 million