Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.00977
+9.86%
$9.51 million $8.5 million
Aug 8, 3 AM $0.00889
-6.66%
$8.66 million $8.34 million
Aug 8, 2 AM $0.00953
+7.66%
$9.27 million $8.42 million
Aug 8, 1 AM $0.00885
-1.11%
$8.61 million $8.35 million
Aug 8, 12 AM $0.00898
-6.85%
$8.74 million $8.47 million
Aug 7, 11 PM $0.00963
-4.74%
$9.38 million $8.91 million
Aug 7, 10 PM $0.0101
-0.72%
$9.85 million $9.05 million
Aug 7, 9 PM $0.0102
+12.04%
$9.92 million $8.75 million
Aug 7, 8 PM $0.0091
-9.35%
$8.85 million $8.12 million
Aug 7, 7 PM $0.01
+23.84%
$9.77 million $8.71 million
Aug 7, 6 PM $0.0081
+11.52%
$7.89 million $7.88 million
Aug 7, 5 PM $0.00727
-6.51%
$7.07 million $7.69 million
Aug 7, 4 PM $0.00777
-9.27%
$7.56 million $8.03 million
Aug 7, 3 PM $0.00857
+1.56%
$8.34 million $8.87 million
Aug 7, 2 PM $0.00843
+12.21%
$8.21 million $8.77 million
Aug 7, 1 PM $0.00752
-4.59%
$7.32 million $8.76 million
Aug 7, 12 PM $0.00788
+1.98%
$7.67 million $9.24 million
Aug 7, 11 AM $0.00773
+5.17%
$7.52 million $9.07 million
Aug 7, 10 AM $0.00736
+18.07%
$7.16 million $8.58 million
Aug 7, 9 AM $0.00623
+20.25%
$6.07 million $7.99 million
Aug 7, 8 AM $0.00518
+2.64%
$5.04 million $7.45 million
Aug 7, 7 AM $0.00503
+7.94%
$4.9 million $7.39 million
Aug 7, 6 AM $0.00466
+2.47%
$4.54 million $7.45 million
Aug 7, 5 AM $0.00456
+3.37%
$4.44 million $7.29 million
Aug 7, 4 AM $0.00441
-0.23%
$4.29 million $7.34 million
Aug 7, 3 AM $0.00443
-2.46%
$4.31 million $7.49 million
Aug 7, 2 AM $0.00455
-9.09%
$4.43 million $7.85 million
Aug 7, 1 AM $0.00503
-0.14%
$4.9 million $8.56 million
Aug 7, 12 AM $0.00505
-17.76%
$4.91 million $8.74 million
Aug 6, 11 PM $0.00614
-4.52%
$5.97 million $12.01 million
Aug 6, 10 PM $0.00646
+11.20%
$6.28 million $14.29 million
Aug 6, 9 PM $0.00582
-9.00%
$5.67 million $14.8 million
Aug 6, 8 PM $0.0064
+22.22%
$6.23 million $16 million
Aug 6, 7 PM $0.00524
-7.39%
$5.1 million $15.65 million
Aug 6, 6 PM $0.00565
+2.97%
$5.5 million $15.82 million
Aug 6, 5 PM $0.00558
-4.13%
$5.43 million $15.8 million
Aug 6, 4 PM $0.00582
-2.26%
$5.67 million $15.95 million
Aug 6, 3 PM $0.00595
+6.85%
$5.8 million $15.68 million
Aug 6, 2 PM $0.00557
+16.92%
$5.42 million $15.56 million
Aug 6, 1 PM $0.00477
-4.27%
$4.64 million $14.25 million
Aug 6, 12 PM $0.00499
-3.40%
$4.86 million $14.1 million
Aug 6, 11 AM $0.00517
-7.08%
$5.03 million $14.03 million
Aug 6, 10 AM $0.00557
-12.24%
$5.42 million $14.5 million
Aug 6, 9 AM $0.00638
-7.59%
$6.21 million $15.22 million
Aug 6, 8 AM $0.0069
-1.84%
$6.72 million $15.7 million
Aug 6, 7 AM $0.00703
+10.17%
$6.84 million $15.95 million
Aug 6, 6 AM $0.00637
+1.22%
$6.2 million $14.88 million
Aug 6, 5 AM $0.00629
+2.48%
$6.12 million $14.82 million
Aug 6, 4 AM $0.00614
+21.27%
$5.98 million $14.49 million
Aug 6, 3 AM $0.00506
-2.91%
$4.92 million $13.2 million