STONK Historical Data

STONK Page 30
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00224
-0.01%
$ 2.07 million $ 5.77 million
6:31 PM $ 0.00224
+1.58%
$ 2.07 million $ 5.78 million
6:30 PM $ 0.00224
+0.00%
$ 2.07 million $ 5.79 million
6:29 PM $ 0.00224
+1.13%
$ 2.18 million $ 5.79 million
6:28 PM $ 0.00222
-1.97%
$ 2.18 million $ 5.78 million
6:27 PM $ 0.00226
+0.00%
$ 2.18 million $ 5.86 million
6:26 PM $ 0.00226
+0.00%
$ 2.18 million $ 5.86 million
6:25 PM $ 0.00226
+0.94%
$ 2.18 million $ 5.86 million
6:24 PM $ 0.00225
+0.00%
$ 2.19 million $ 5.85 million
6:23 PM $ 0.00225
-0.10%
$ 2.19 million $ 5.88 million
6:22 PM $ 0.00226
+0.05%
$ 2.19 million $ 5.9 million
6:21 PM $ 0.00226
+0.39%
$ 2.19 million $ 5.95 million
6:20 PM $ 0.00225
+0.00%
$ 2.19 million $ 5.98 million
6:19 PM $ 0.00228
+2.22%
$ 2.22 million $ 5.98 million
6:18 PM $ 0.00223
-1.72%
$ 2.22 million $ 5.99 million
6:17 PM $ 0.00227
-0.27%
$ 2.22 million $ 6.02 million
6:16 PM $ 0.00229
-0.05%
$ 2.22 million $ 6.05 million
6:15 PM $ 0.00229
-1.03%
$ 2.22 million $ 6.14 million
6:14 PM $ 0.00231
+2.09%
$ 2.25 million $ 6.17 million
6:13 PM $ 0.00227
-0.38%
$ 2.25 million $ 6.14 million
6:12 PM $ 0.00228
-0.24%
$ 2.25 million $ 6.15 million
6:11 PM $ 0.00229
-1.48%
$ 2.25 million $ 6.2 million
6:10 PM $ 0.00232
+0.37%
$ 2.25 million $ 6.2 million
6:09 PM $ 0.00231
+1.77%
$ 2.25 million $ 6.13 million
6:08 PM $ 0.00231
-0.02%
$ 2.25 million $ 6.17 million
6:07 PM $ 0.00227
+0.56%
$ 2.25 million $ 6.11 million
6:06 PM $ 0.00227
-1.56%
$ 2.25 million $ 6.17 million
6:05 PM $ 0.00231
-0.06%
$ 2.25 million $ 6.18 million
6:04 PM $ 0.00231
+1.38%
$ 2.25 million $ 6.19 million
6:03 PM $ 0.00228
-0.11%
$ 2.25 million $ 6.16 million
6:02 PM $ 0.00224
-1.45%
$ 2.25 million $ 6.15 million
6:01 PM $ 0.00227
+2.71%
$ 2.25 million $ 6.21 million
6:00 PM $ 0.00221
-0.02%
$ 2.25 million $ 6.15 million
Download