Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.00506
-2.91%
$4.92 million $13.2 million
Aug 6, 2 AM $0.00522
-12.76%
$5.08 million $13.25 million
Aug 6, 1 AM $0.00598
-26.34%
$5.82 million $13.73 million
Aug 6, 12 AM $0.00812
+21.29%
$7.91 million $14.97 million
Aug 5, 11 PM $0.0067
+37.50%
$6.53 million $11.66 million
Aug 5, 10 PM $0.00488
+30.46%
$4.75 million $9.08 million
Aug 5, 9 PM $0.00375
-13.17%
$3.65 million $7.65 million
Aug 5, 8 PM $0.00434
+127.98%
$4.22 million $7.88 million
Aug 5, 7 PM $0.0019
-6.52%
$1.85 million $5.17 million
Aug 5, 6 PM $0.00199
-10.29%
$1.93 million $5.44 million
Aug 5, 5 PM $0.00222
-4.02%
$2.16 million $6.15 million
Aug 5, 4 PM $0.00231
-22.68%
$2.25 million $6.28 million
Aug 5, 3 PM $0.00299
+23.43%
$2.91 million $7.18 million
Aug 5, 2 PM $0.00242
-8.01%
$2.36 million $6.21 million
Aug 5, 1 PM $0.00263
-8.52%
$2.56 million $6.87 million
Aug 5, 12 PM $0.00286
-1.74%
$2.78 million $7.13 million
Aug 5, 11 AM $0.00291
-15.32%
$2.83 million $7.14 million
Aug 5, 10 AM $0.00344
-7.25%
$3.35 million $7.89 million
Aug 5, 9 AM $0.00371
+6.07%
$3.61 million $8.07 million
Aug 5, 8 AM $0.0035
-10.72%
$3.41 million $7.74 million
Aug 5, 7 AM $0.00387
+8.72%
$3.77 million $8.41 million
Download