STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0023
+0.05%
$ 2.27 million $ 6.2 million
2:45 PM $ 0.0023
-1.21%
$ 2.27 million $ 6.2 million
2:44 PM $ 0.00233
-0.23%
$ 2.27 million $ 6.24 million
2:43 PM $ 0.00234
-0.46%
$ 2.27 million $ 6.25 million
2:42 PM $ 0.00235
-0.87%
$ 2.27 million $ 6.29 million
2:41 PM $ 0.00237
-0.10%
$ 2.27 million $ 6.29 million
2:40 PM $ 0.00237
+0.07%
$ 2.27 million $ 6.3 million
2:39 PM $ 0.00238
+1.05%
$ 2.32 million $ 6.28 million
2:38 PM $ 0.00237
-2.68%
$ 2.32 million $ 6.25 million
2:37 PM $ 0.00244
+0.25%
$ 2.32 million $ 6.37 million
2:36 PM $ 0.00243
+1.41%
$ 2.32 million $ 6.35 million
2:35 PM $ 0.00241
-0.43%
$ 2.32 million $ 6.4 million
2:34 PM $ 0.00242
-3.32%
$ 2.36 million $ 6.31 million
2:33 PM $ 0.00251
+0.96%
$ 2.36 million $ 6.43 million
2:32 PM $ 0.00249
-0.04%
$ 2.36 million $ 6.43 million
2:31 PM $ 0.00249
-1.36%
$ 2.36 million $ 6.43 million
2:30 PM $ 0.00253
+0.00%
$ 2.36 million $ 6.48 million
2:29 PM $ 0.00252
-0.91%
$ 2.45 million $ 6.51 million
2:28 PM $ 0.00251
-0.36%
$ 2.45 million $ 6.51 million
2:27 PM $ 0.00249
+0.00%
$ 2.45 million $ 6.46 million
2:26 PM $ 0.0025
-1.09%
$ 2.45 million $ 6.46 million
2:25 PM $ 0.00253
-0.02%
$ 2.45 million $ 6.5 million
2:24 PM $ 0.00253
+0.05%
$ 2.46 million $ 6.5 million
2:23 PM $ 0.00253
-1.63%
$ 2.46 million $ 6.51 million
2:22 PM $ 0.00258
-0.04%
$ 2.46 million $ 6.56 million
2:21 PM $ 0.00258
+0.03%
$ 2.46 million $ 6.57 million
2:20 PM $ 0.00258
+0.42%
$ 2.46 million $ 6.57 million
2:19 PM $ 0.00254
-1.03%
$ 2.47 million $ 6.59 million
2:18 PM $ 0.00256
-0.30%
$ 2.47 million $ 6.64 million
2:17 PM $ 0.00255
+0.00%
$ 2.47 million $ 6.64 million
2:16 PM $ 0.00255
+0.09%
$ 2.47 million $ 6.64 million
2:15 PM $ 0.00256
+0.24%
$ 2.47 million $ 6.66 million
2:14 PM $ 0.00256
+0.00%
$ 2.49 million $ 6.65 million
2:13 PM $ 0.00256
+0.85%
$ 2.49 million $ 6.65 million
2:12 PM $ 0.00253
-0.71%
$ 2.49 million $ 6.65 million
2:11 PM $ 0.00255
-0.14%
$ 2.49 million $ 6.67 million
2:10 PM $ 0.00256
+0.45%
$ 2.49 million $ 6.67 million
2:09 PM $ 0.00255
-0.28%
$ 2.48 million $ 6.73 million
2:08 PM $ 0.00259
+0.21%
$ 2.48 million $ 6.73 million
2:07 PM $ 0.00262
+0.84%
$ 2.48 million $ 6.78 million
2:06 PM $ 0.00256
-0.17%
$ 2.48 million $ 6.7 million
2:05 PM $ 0.00257
+0.06%
$ 2.48 million $ 6.73 million
2:04 PM $ 0.00257
-0.01%
$ 2.5 million $ 6.75 million
2:03 PM $ 0.00257
-0.46%
$ 2.5 million $ 6.75 million
2:02 PM $ 0.00258
-3.02%
$ 2.5 million $ 6.8 million
2:01 PM $ 0.00267
-0.23%
$ 2.5 million $ 6.92 million
2:00 PM $ 0.00268
+1.61%
$ 2.5 million $ 6.91 million
1:59 PM $ 0.00263
+0.02%
$ 2.56 million $ 6.87 million
1:58 PM $ 0.00263
-0.87%
$ 2.56 million $ 6.87 million
1:57 PM $ 0.00265
+0.85%
$ 2.56 million $ 6.88 million