Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.248
+3.91%
$202.1 million $33.84 million
Sep 28, 9 AM $0.239
+1.07%
$194.51 million $34 million
Sep 28, 8 AM $0.236
+0.49%
$192.46 million $35.12 million
Sep 28, 7 AM $0.235
-7.60%
$191.54 million $34.66 million
Sep 28, 6 AM $0.255
-0.90%
$207.54 million $32.14 million
Sep 28, 5 AM $0.257
+3.71%
$209.43 million $32.6 million
Sep 28, 4 AM $0.248
-1.28%
$201.94 million $30.87 million
Sep 28, 3 AM $0.251
-2.74%
$204.56 million $30.8 million
Sep 28, 2 AM $0.258
+3.15%
$210.3 million $30.46 million
Sep 28, 1 AM $0.25
-1.43%
$203.88 million $29.96 million
Sep 28, 12 AM $0.254
+2.16%
$206.86 million $29.54 million
Sep 27, 11 PM $0.248
-1.92%
$202.48 million $28.63 million
Sep 27, 10 PM $0.253
-0.92%
$206.74 million $28.45 million
Sep 27, 9 PM $0.256
-4.78%
$208.66 million $27.79 million
Sep 27, 8 PM $0.269
-0.83%
$219.17 million $26.81 million
Sep 27, 7 PM $0.271
-2.21%
$221.01 million $26.91 million
Sep 27, 6 PM $0.277
+3.73%
$226 million $27.43 million
Sep 27, 5 PM $0.267
-1.04%
$217.88 million $27.07 million
Sep 27, 4 PM $0.27
-2.24%
$220.44 million $27.29 million
Sep 27, 3 PM $0.276
+2.22%
$225.52 million $27.3 million
Sep 27, 2 PM $0.27
-0.78%
$220.61 million $26.85 million
Sep 27, 1 PM $0.272
-4.19%
$222.34 million $27.67 million
Sep 27, 12 PM $0.284
-3.47%
$232.06 million $28.34 million
Sep 27, 11 AM $0.294
-1.68%
$240.37 million $29.69 million
Sep 27, 10 AM $0.299
-4.94%
$244.48 million $30.54 million
Sep 27, 9 AM $0.315
+3.04%
$257.2 million $30.26 million
Sep 27, 8 AM $0.306
+4.82%
$249.61 million $28.82 million
Sep 27, 7 AM $0.292
+2.73%
$238.14 million $28.36 million
Sep 27, 6 AM $0.284
+4.73%
$231.85 million $29.57 million
Sep 27, 5 AM $0.272
+0.22%
$221.69 million $29.83 million
Sep 27, 4 AM $0.271
-2.52%
$221.19 million $31.7 million
Sep 27, 3 AM $0.278
-1.17%
$226.91 million $35.73 million
Sep 27, 2 AM $0.281
+0.64%
$229.6 million $37.49 million
Sep 27, 1 AM $0.279
+1.48%
$228.15 million $38.23 million
Sep 27, 12 AM $0.275
-2.19%
$224.83 million $39.48 million
Sep 26, 11 PM $0.282
+1.13%
$229.86 million $39.25 million
Sep 26, 10 PM $0.278
-0.31%
$227.7 million $39.29 million
Sep 26, 9 PM $0.279
-1.28%
$228.41 million $40.32 million
Sep 26, 8 PM $0.283
-3.24%
$231.38 million $40.56 million
Sep 26, 7 PM $0.292
+1.48%
$239.11 million $41.59 million
Sep 26, 6 PM $0.288
-2.90%
$235.61 million $41.85 million
Sep 26, 5 PM $0.297
+9.12%
$242.66 million $42.53 million
Sep 26, 4 PM $0.272
+1.93%
$222.37 million $41.6 million
Sep 26, 3 PM $0.267
+3.21%
$218.15 million $42.17 million
Sep 26, 2 PM $0.258
-2.28%
$211.36 million $43.89 million
Sep 26, 1 PM $0.264
-2.80%
$216.27 million $43.08 million
Sep 26, 12 PM $0.272
-3.65%
$222.49 million $42.29 million
Sep 26, 11 AM $0.282
+0.69%
$230.92 million $41.68 million
Sep 26, 10 AM $0.281
+3.60%
$229.46 million $41.43 million
Sep 26, 9 AM $0.271
-0.20%
$221.48 million $42.2 million