STONK Historical Data

STONK Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00267
+0.12%
$ 2.62 million $ 6.58 million
3:20 PM $ 0.00266
+0.07%
$ 2.62 million $ 6.59 million
3:19 PM $ 0.00269
-0.01%
$ 2.62 million $ 6.64 million
3:18 PM $ 0.00269
+0.06%
$ 2.62 million $ 6.64 million
3:17 PM $ 0.00269
+0.27%
$ 2.62 million $ 6.63 million
3:16 PM $ 0.00268
-0.58%
$ 2.62 million $ 6.64 million
3:15 PM $ 0.0027
-0.06%
$ 2.62 million $ 6.65 million
3:14 PM $ 0.0027
-0.78%
$ 2.63 million $ 6.66 million
3:13 PM $ 0.00275
+2.78%
$ 2.63 million $ 6.62 million
3:12 PM $ 0.00267
+0.52%
$ 2.63 million $ 6.6 million
3:11 PM $ 0.00266
+0.09%
$ 2.63 million $ 6.58 million
3:10 PM $ 0.00265
-0.27%
$ 2.63 million $ 6.58 million
3:09 PM $ 0.00266
+2.51%
$ 2.59 million $ 6.59 million
3:08 PM $ 0.00259
+2.26%
$ 2.59 million $ 6.41 million
3:07 PM $ 0.0025
+0.32%
$ 2.59 million $ 6.36 million
3:06 PM $ 0.00247
+0.92%
$ 2.59 million $ 6.26 million
3:05 PM $ 0.00242
+0.37%
$ 2.59 million $ 6.19 million
3:04 PM $ 0.00241
+0.37%
$ 2.34 million $ 6.23 million
3:03 PM $ 0.0024
-0.98%
$ 2.34 million $ 6.23 million
3:02 PM $ 0.00241
-0.46%
$ 2.34 million $ 6.24 million
3:01 PM $ 0.00242
+1.16%
$ 2.34 million $ 6.25 million
3:00 PM $ 0.00239
-1.44%
$ 2.34 million $ 6.25 million
2:59 PM $ 0.00242
+0.25%
$ 2.36 million $ 6.21 million
2:58 PM $ 0.00242
+0.97%
$ 2.36 million $ 6.25 million
2:57 PM $ 0.00241
+0.94%
$ 2.36 million $ 6.25 million
2:56 PM $ 0.00242
+2.51%
$ 2.36 million $ 6.26 million
2:55 PM $ 0.00236
-0.48%
$ 2.36 million $ 6.17 million
2:54 PM $ 0.00237
+2.81%
$ 2.31 million $ 6.16 million
2:53 PM $ 0.00234
+0.15%
$ 2.31 million $ 6.18 million
2:52 PM $ 0.00233
-0.66%
$ 2.31 million $ 6.22 million
2:51 PM $ 0.00234
-0.28%
$ 2.31 million $ 6.22 million
2:50 PM $ 0.00234
+1.31%
$ 2.31 million $ 6.2 million
2:49 PM $ 0.00233
+2.08%
$ 2.27 million $ 6.17 million
2:48 PM $ 0.00229
-1.49%
$ 2.27 million $ 6.18 million
2:47 PM $ 0.00228
+0.26%
$ 2.27 million $ 6.17 million
2:46 PM $ 0.0023
+0.05%
$ 2.27 million $ 6.2 million
2:45 PM $ 0.0023
-1.21%
$ 2.27 million $ 6.2 million
2:44 PM $ 0.00233
-0.23%
$ 2.27 million $ 6.24 million
2:43 PM $ 0.00234
-0.46%
$ 2.27 million $ 6.25 million
2:42 PM $ 0.00235
-0.87%
$ 2.27 million $ 6.29 million
2:41 PM $ 0.00237
-0.10%
$ 2.27 million $ 6.29 million
2:40 PM $ 0.00237
+0.07%
$ 2.27 million $ 6.3 million
2:39 PM $ 0.00238
+1.05%
$ 2.32 million $ 6.28 million
2:38 PM $ 0.00237
-2.68%
$ 2.32 million $ 6.25 million
2:37 PM $ 0.00244
+0.25%
$ 2.32 million $ 6.37 million
2:36 PM $ 0.00243
+1.41%
$ 2.32 million $ 6.35 million
2:35 PM $ 0.00241
-0.43%
$ 2.32 million $ 6.4 million
2:34 PM $ 0.00242
-3.32%
$ 2.36 million $ 6.31 million
2:33 PM $ 0.00251
+0.96%
$ 2.36 million $ 6.43 million
2:32 PM $ 0.00249
-0.04%
$ 2.36 million $ 6.43 million