Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.254
-3.22%
$211.92 million $37.38 million
Sep 20, 4 AM $0.263
+1.72%
$218.98 million $38.25 million
Sep 20, 3 AM $0.258
+0.18%
$215.27 million $38.3 million
Sep 20, 2 AM $0.258
-6.47%
$214.86 million $37.06 million
Sep 20, 1 AM $0.276
-0.55%
$229.72 million $37.13 million
Sep 20, 12 AM $0.277
-4.87%
$231 million $37.3 million
Sep 19, 11 PM $0.291
+1.36%
$242.83 million $38.27 million
Sep 19, 10 PM $0.287
-4.52%
$240.42 million $37.35 million
Sep 19, 9 PM $0.301
-1.15%
$251.79 million $36.13 million
Sep 19, 8 PM $0.304
+4.20%
$254.32 million $33.67 million
Sep 19, 7 PM $0.292
-2.94%
$244.07 million $31.68 million
Sep 19, 6 PM $0.301
+5.34%
$251.46 million $32.09 million
Sep 19, 5 PM $0.285
+2.07%
$238.71 million $30.75 million
Sep 19, 4 PM $0.28
-1.61%
$233.87 million $32.39 million
Sep 19, 3 PM $0.284
+8.32%
$237.7 million $28.43 million
Sep 19, 2 PM $0.262
+3.29%
$219.45 million $27.51 million
Sep 19, 1 PM $0.254
+0.47%
$212.48 million $29.16 million
Sep 19, 12 PM $0.253
+3.47%
$211.49 million $29.6 million
Sep 19, 11 AM $0.244
-0.46%
$204.41 million $29.18 million
Sep 19, 10 AM $0.245
-0.57%
$205.33 million $30.19 million
Sep 19, 9 AM $0.247
-0.70%
$206.51 million $30.47 million
Sep 19, 8 AM $0.249
+2.44%
$207.97 million $31.54 million
Sep 19, 7 AM $0.243
+4.54%
$203.01 million $32.5 million
Sep 19, 6 AM $0.232
+1.20%
$194.2 million $31.55 million
Sep 19, 5 AM $0.229
-2.17%
$191.89 million $31.68 million
Sep 19, 4 AM $0.234
-4.38%
$196.15 million $31.63 million
Sep 19, 3 AM $0.245
-1.28%
$205.13 million $33.54 million
Sep 19, 2 AM $0.248
+2.97%
$207.42 million $34.33 million
Sep 19, 1 AM $0.241
+0.12%
$201.44 million $33.5 million
Sep 19, 12 AM $0.241
-1.38%
$201.2 million $33.24 million
Sep 18, 11 PM $0.244
-1.25%
$203.99 million $32.53 million
Sep 18, 10 PM $0.247
-0.49%
$207.25 million $33.85 million
Sep 18, 9 PM $0.248
-4.03%
$208.27 million $33.96 million
Sep 18, 8 PM $0.259
-0.89%
$217.02 million $33.33 million
Sep 18, 7 PM $0.261
-1.20%
$218.97 million $33.8 million
Sep 18, 6 PM $0.264
+1.09%
$221.62 million $33.13 million
Sep 18, 5 PM $0.261
-4.83%
$219.24 million $33.73 million
Sep 18, 4 PM $0.274
-2.20%
$230.36 million $31.99 million
Sep 18, 3 PM $0.281
-2.08%
$235.54 million $33.75 million
Sep 18, 2 PM $0.287
+8.29%
$240.55 million $37.96 million
Sep 18, 1 PM $0.265
+1.33%
$222.14 million $35.98 million
Sep 18, 12 PM $0.261
-0.81%
$219.22 million $36.62 million
Sep 18, 11 AM $0.263
-0.84%
$221.02 million $37.6 million
Sep 18, 10 AM $0.266
-1.55%
$222.88 million $36.81 million
Sep 18, 9 AM $0.27
+3.97%
$226.39 million $37.95 million
Sep 18, 8 AM $0.259
-3.00%
$217.74 million $37.24 million
Sep 18, 7 AM $0.267
+2.09%
$224.47 million $36.42 million
Sep 18, 6 AM $0.262
+1.73%
$219.88 million $36.63 million
Sep 18, 5 AM $0.258
-1.06%
$216.13 million $36.29 million
Sep 18, 4 AM $0.26
+2.44%
$218.44 million $35.85 million