STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00272
-0.16%
$ 2.64 million $ 6.84 million
4:04 PM $ 0.00271
-2.15%
$ 2.64 million $ 6.87 million
4:03 PM $ 0.00277
-3.68%
$ 2.64 million $ 6.87 million
4:02 PM $ 0.00288
-0.97%
$ 2.64 million $ 6.98 million
4:01 PM $ 0.00291
-1.33%
$ 2.64 million $ 7.09 million
4:00 PM $ 0.00294
-1.64%
$ 2.64 million $ 7.1 million
3:59 PM $ 0.00299
-2.83%
$ 2.91 million $ 7.18 million
3:58 PM $ 0.00308
-0.10%
$ 2.91 million $ 7.24 million
3:57 PM $ 0.00308
+0.46%
$ 2.91 million $ 7.31 million
3:56 PM $ 0.00304
+0.38%
$ 2.91 million $ 7.29 million
3:55 PM $ 0.00303
+0.12%
$ 2.91 million $ 7.18 million
3:54 PM $ 0.00303
-1.16%
$ 2.95 million $ 7.21 million
3:53 PM $ 0.00306
-1.11%
$ 2.95 million $ 7.31 million
3:52 PM $ 0.0031
+1.86%
$ 2.95 million $ 7.24 million
3:51 PM $ 0.00303
-3.11%
$ 2.95 million $ 7.26 million
3:50 PM $ 0.00311
+3.26%
$ 2.95 million $ 7.31 million
3:49 PM $ 0.00301
+1.62%
$ 2.93 million $ 7.16 million
3:48 PM $ 0.00296
+0.10%
$ 2.93 million $ 7.02 million
3:47 PM $ 0.00297
+2.30%
$ 2.93 million $ 7.04 million
3:46 PM $ 0.0029
+1.40%
$ 2.93 million $ 6.97 million
3:45 PM $ 0.00283
-2.35%
$ 2.93 million $ 6.93 million
3:44 PM $ 0.00288
-6.97%
$ 2.8 million $ 6.96 million
3:43 PM $ 0.0031
+7.52%
$ 2.8 million $ 7.22 million
3:42 PM $ 0.00285
+14.75%
$ 2.8 million $ 6.79 million
3:41 PM $ 0.00248
+7.53%
$ 2.8 million $ 6.28 million
3:40 PM $ 0.00231
+2.76%
$ 2.8 million $ 6.02 million
3:39 PM $ 0.00225
-2.95%
$ 2.19 million $ 6.03 million
3:38 PM $ 0.00232
+0.19%
$ 2.19 million $ 6.12 million
3:37 PM $ 0.00227
+0.01%
$ 2.19 million $ 6.05 million
3:36 PM $ 0.00227
-0.06%
$ 2.19 million $ 6.06 million
3:35 PM $ 0.00227
-0.19%
$ 2.19 million $ 6.07 million
3:34 PM $ 0.00228
+0.00%
$ 2.22 million $ 6.08 million
3:33 PM $ 0.00228
+1.14%
$ 2.22 million $ 6.1 million
3:32 PM $ 0.00225
-3.28%
$ 2.22 million $ 6.08 million
3:31 PM $ 0.00232
-1.40%
$ 2.22 million $ 6.18 million
3:30 PM $ 0.00235
+1.44%
$ 2.22 million $ 6.18 million
3:29 PM $ 0.00232
-1.44%
$ 2.26 million $ 6.16 million
3:28 PM $ 0.00236
-5.24%
$ 2.26 million $ 6.17 million
3:27 PM $ 0.00251
-3.00%
$ 2.26 million $ 6.35 million
3:26 PM $ 0.00259
-0.74%
$ 2.26 million $ 6.48 million
3:25 PM $ 0.00261
-3.02%
$ 2.26 million $ 6.49 million
3:24 PM $ 0.00269
+0.00%
$ 2.62 million $ 6.63 million
3:23 PM $ 0.00271
+1.56%
$ 2.62 million $ 6.62 million
3:22 PM $ 0.00266
-0.31%
$ 2.62 million $ 6.58 million
3:21 PM $ 0.00267
+0.12%
$ 2.62 million $ 6.58 million
3:20 PM $ 0.00266
+0.07%
$ 2.62 million $ 6.59 million
3:19 PM $ 0.00269
-0.01%
$ 2.62 million $ 6.64 million
3:18 PM $ 0.00269
+0.06%
$ 2.62 million $ 6.64 million
3:17 PM $ 0.00269
+0.27%
$ 2.62 million $ 6.63 million
3:16 PM $ 0.00268
-0.58%
$ 2.62 million $ 6.64 million
Download