Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Budbo Historical Data

BUBO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00653
+0.15%
$1.31 million $156
Oct 30, 2024 $0.0104
+3.06%
$-- $292
Oct 29, 2024 $0.0101
-1.80%
$2.02 million $3,689
Oct 15, 2022 $0.00934
-0.10%
$-- $5
Oct 14, 2022 $0.00934
-0.25%
$1.87 million $5
Oct 12, 2022 $0.0155
+0.04%
$3.1 million $1
Oct 11, 2022 $0.0155
-0.16%
$3.1 million $1
Oct 5, 2022 $0.0155
+0.04%
$-- $5
Oct 4, 2022 $0.0155
+3.54%
$3.11 million $119
Oct 3, 2022 $0.015
+7.22%
$3 million $127
Oct 2, 2022 $0.014
+7.65%
$2.8 million $161
Sep 25, 2022 $0.014
+0.06%
$-- $10
Sep 24, 2022 $0.014
+39.67%
$2.79 million $173
Sep 23, 2022 $0.01
+0.11%
$2 million $5
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2019 $0.00695
-0.78%
$1.39 million $224
Oct 18, 2019 $0.007
-1.81%
$1.4 million $226
Oct 17, 2019 $0.00713
-0.49%
$1.43 million $230
Oct 14, 2019 $0.00757
+1.52%
$1.51 million $1,058
Oct 13, 2019 $0.00746
+0.79%
$1.49 million $1,042
Oct 12, 2019 $0.00741
-0.34%
$1.48 million $3,417
Oct 11, 2019 $0.00744
-4.77%
$1.49 million $134
Oct 10, 2019 $0.00781
+0.17%
$1.56 million $856
Aug 31, 2019 $0.00342
+1.19%
$683,875 $20
Aug 30, 2019 $0.00338
-51.47%
$675,775 $20
Aug 29, 2019 $0.00696
-2.62%
$1.39 million $38
Aug 28, 2019 $0.00715
-5.09%
$1.43 million $286
Aug 27, 2019 $0.00507
-1.41%
$1.01 million $65
Aug 26, 2019 $0.00513
+0.55%
$1.03 million $242
Aug 25, 2019 $0.0051
-1.88%
$1.02 million $45
Aug 24, 2019 $0.0052
+0.41%
$1.04 million $227
Aug 22, 2019 $0.00524
+2.76%
$1.05 million $194
Aug 21, 2019 $0.00511
-4.93%
$1.02 million $488
Aug 20, 2019 $0.00537
-3.13%
$1.07 million $1,429
Aug 19, 2019 $0.00551
+0.72%
$1.1 million $590
Aug 3, 2019 $0.00537
+2.01%
$1.07 million $501
Aug 2, 2019 $0.00526
-1.57%
$1.05 million $491
Jul 28, 2019 $0.00572
+1.09%
$1.14 million $107
Jul 27, 2019 $0.00566
-6.48%
$1.13 million $105
Jul 26, 2019 $0.00543
-2.18%
$1.09 million $27
Jul 25, 2019 $0.00555
+1.49%
$1.11 million $28
Jul 24, 2019 $0.00547
-13.74%
$1.09 million $8,552
Jul 23, 2019 $0.00634
-2.58%
$1.27 million $43
Jul 22, 2019 $0.00651
+0.34%
$1.3 million $2,793
Jun 28, 2019 $0.00181
+4.28%
$362,551 $60
Jun 27, 2019 $0.00174
-10.40%
$347,666 $58
Jun 21, 2019 $0.00129
+3.19%
$257,336 $60
Jun 20, 2019 $0.00125
-32.36%
$249,379 $496
Jun 19, 2019 $0.00184
+17.54%
$368,701 $17
Jun 18, 2019 $0.00157
-15.89%
$313,678 $10