Budbo Historical Data

BUBO Page 3
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00186
+5.01%
$ 372,931 $ 2
Jun 16, 2019 $ 0.00178
-3.41%
$ 355,147 $ 58
Jun 15, 2019 $ 0.00184
-3.11%
$ 367,714 $ 192
Jun 14, 2019 $ 0.0019
+1.29%
$ 379,536 $ 2
Jun 13, 2019 $ 0.00187
-32.40%
$ 374,680 $ 21
Jun 12, 2019 $ 0.00277
+120.68%
$ 554,183 $ 176
Jun 11, 2019 $ 0.00126
-23.15%
$ 251,122 $ 204
Jun 10, 2019 $ 0.00164
+2.31%
$ 328,220 $ 0
Jun 9, 2019 $ 0.0016
-6.26%
$ 320,820 $ 21
Jun 8, 2019 $ 0.00171
-62.30%
$ 342,219 $ 169
Jun 7, 2019 $ 0.00454
+133.30%
$ 907,652 $ 29
Jun 6, 2019 $ 0.00195
+11.79%
$ 389,036 $ 343
Jun 5, 2019 $ 0.00174
-2.04%
$ 347,990 $ 1,776
Jun 4, 2019 $ 0.00178
-6.19%
$ 355,234 $ 237
Jun 3, 2019 $ 0.00189
-7.77%
$ 378,664 $ 896
Jun 2, 2019 $ 0.00205
+4.55%
$ 410,547 $ 2,793
Jun 1, 2019 $ 0.00196
-3.40%
$ 392,707 $ 205
May 31, 2019 $ 0.00203
-4.46%
$ 406,511 $ 3,946
May 30, 2019 $ 0.00213
-24.74%
$ 425,469 $ 1,188
May 29, 2019 $ 0.00283
-4.50%
$ 565,352 $ 8,480
May 28, 2019 $ 0.00296
-3.94%
$ 591,996 $ 490
May 27, 2019 $ 0.00308
+8.68%
$ 616,298 $ 1,206
May 26, 2019 $ 0.00284
+8.34%
$ 567,102 $ 1,703
May 25, 2019 $ 0.00262
-2.21%
$ 523,452 $ 460
May 24, 2019 $ 0.00268
-9.21%
$ 535,307 $ 521
May 23, 2019 $ 0.00295
-1.49%
$ 589,646 $ 148
May 22, 2019 $ 0.00299
-7.06%
$ 598,599 $ 214
May 21, 2019 $ 0.00322
+19.30%
$ 644,095 $ 1,012
May 20, 2019 $ 0.0027
-27.81%
$ 539,910 $ 888
May 19, 2019 $ 0.00374
+42.04%
$ 747,914 $ 1,454
May 18, 2019 $ 0.00263
-8.24%
$ 526,555 $ 222
May 17, 2019 $ 0.00287
-26.75%
$ 573,803 $ 1,112
May 16, 2019 $ 0.00392
-12.62%
$ 783,144 $ 11,695
May 15, 2019 $ 0.00448
-0.08%
$ 896,125 $ 2,078
May 14, 2019 $ 0.00448
-13.78%
$ 896,908 $ 3,228
May 13, 2019 $ 0.0052
+17.83%
$ 1.04 million $ 306
May 12, 2019 $ 0.00441
-2.04%
$ 882,848 $ 329
May 11, 2019 $ 0.00451
+6.46%
$ 901,248 $ 950
May 10, 2019 $ 0.00423
+10.12%
$ 846,545 $ 745
May 9, 2019 $ 0.00384
+14.75%
$ 768,773 $ 687
May 8, 2019 $ 0.00335
+5.29%
$ 669,978 $ 381
May 7, 2019 $ 0.00318
-9.57%
$ 636,354 $ 1,380
May 6, 2019 $ 0.00352
-3.63%
$ 703,693 $ 303
May 5, 2019 $ 0.00365
-3.97%
$ 730,128 $ 615
May 4, 2019 $ 0.0038
+5.43%
$ 760,239 $ 216
May 3, 2019 $ 0.00366
+4.98%
$ 732,102 $ 19
May 2, 2019 $ 0.00349
-2.74%
$ 697,390 $ 50
May 1, 2019 $ 0.00358
-2.48%
$ 716,987 $ 495
Apr 30, 2019 $ 0.00368
-7.63%
$ 735,188 $ 405
Apr 29, 2019 $ 0.00398
+9.62%
$ 796,042 $ 196