Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Budbo Historical Data

BUBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00186
+5.01%
$372,931 $2
Jun 16, 2019 $0.00178
-3.41%
$355,147 $58
Jun 15, 2019 $0.00184
-3.11%
$367,714 $192
Jun 14, 2019 $0.0019
+1.29%
$379,536 $2
Jun 13, 2019 $0.00187
-32.40%
$374,680 $21
Jun 12, 2019 $0.00277
+120.68%
$554,183 $176
Jun 11, 2019 $0.00126
-23.15%
$251,122 $204
Jun 10, 2019 $0.00164
+2.31%
$328,220 $0
Jun 9, 2019 $0.0016
-6.26%
$320,820 $21
Jun 8, 2019 $0.00171
-62.30%
$342,219 $169
Jun 7, 2019 $0.00454
+133.30%
$907,652 $29
Jun 6, 2019 $0.00195
+11.79%
$389,036 $343
Jun 5, 2019 $0.00174
-2.04%
$347,990 $1,776
Jun 4, 2019 $0.00178
-6.19%
$355,234 $237
Jun 3, 2019 $0.00189
-7.77%
$378,664 $896
Jun 2, 2019 $0.00205
+4.55%
$410,547 $2,793
Jun 1, 2019 $0.00196
-3.40%
$392,707 $205
May 31, 2019 $0.00203
-4.46%
$406,511 $3,946
May 30, 2019 $0.00213
-24.74%
$425,469 $1,188
May 29, 2019 $0.00283
-4.50%
$565,352 $8,480
May 28, 2019 $0.00296
-3.94%
$591,996 $490
May 27, 2019 $0.00308
+8.68%
$616,298 $1,206
May 26, 2019 $0.00284
+8.34%
$567,102 $1,703
May 25, 2019 $0.00262
-2.21%
$523,452 $460
May 24, 2019 $0.00268
-9.21%
$535,307 $521
May 23, 2019 $0.00295
-1.49%
$589,646 $148
May 22, 2019 $0.00299
-7.06%
$598,599 $214
May 21, 2019 $0.00322
+19.30%
$644,095 $1,012
May 20, 2019 $0.0027
-27.81%
$539,910 $888
May 19, 2019 $0.00374
+42.04%
$747,914 $1,454
May 18, 2019 $0.00263
-8.24%
$526,555 $222
May 17, 2019 $0.00287
-26.75%
$573,803 $1,112
May 16, 2019 $0.00392
-12.62%
$783,144 $11,695
May 15, 2019 $0.00448
-0.08%
$896,125 $2,078
May 14, 2019 $0.00448
-13.78%
$896,908 $3,228
May 13, 2019 $0.0052
+17.83%
$1.04 million $306
May 12, 2019 $0.00441
-2.04%
$882,848 $329
May 11, 2019 $0.00451
+6.46%
$901,248 $950
May 10, 2019 $0.00423
+10.12%
$846,545 $745
May 9, 2019 $0.00384
+14.75%
$768,773 $687
May 8, 2019 $0.00335
+5.29%
$669,978 $381
May 7, 2019 $0.00318
-9.57%
$636,354 $1,380
May 6, 2019 $0.00352
-3.63%
$703,693 $303
May 5, 2019 $0.00365
-3.97%
$730,128 $615
May 4, 2019 $0.0038
+5.43%
$760,239 $216
May 3, 2019 $0.00366
+4.98%
$732,102 $19
May 2, 2019 $0.00349
-2.74%
$697,390 $50
May 1, 2019 $0.00358
-2.48%
$716,987 $495
Apr 30, 2019 $0.00368
-7.63%
$735,188 $405
Apr 29, 2019 $0.00398
+9.62%
$796,042 $196