Budbo Historical Data

BUBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00653
+0.15%
$ 1.31 million $ 156
Oct 30, 2024 $ 0.0104
+3.06%
$ -- $ 292
Oct 29, 2024 $ 0.0101
-1.80%
$ 2.02 million $ 3,689
Oct 15, 2022 $ 0.00934
-0.10%
$ -- $ 5
Oct 14, 2022 $ 0.00934
-0.25%
$ 1.87 million $ 5
Oct 12, 2022 $ 0.0155
+0.04%
$ 3.1 million $ 1
Oct 11, 2022 $ 0.0155
-0.16%
$ 3.1 million $ 1
Oct 5, 2022 $ 0.0155
+0.04%
$ -- $ 5
Oct 4, 2022 $ 0.0155
+3.54%
$ 3.11 million $ 119
Oct 3, 2022 $ 0.015
+7.22%
$ 3 million $ 127
Oct 2, 2022 $ 0.014
+7.65%
$ 2.8 million $ 161
Sep 25, 2022 $ 0.014
+0.06%
$ -- $ 10
Sep 24, 2022 $ 0.014
+39.67%
$ 2.79 million $ 173
Sep 23, 2022 $ 0.01
+0.11%
$ 2 million $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2019 $ 0.00695
-0.78%
$ 1.39 million $ 224
Oct 18, 2019 $ 0.007
-1.81%
$ 1.4 million $ 226
Oct 17, 2019 $ 0.00713
-0.49%
$ 1.43 million $ 230
Oct 14, 2019 $ 0.00757
+1.52%
$ 1.51 million $ 1,058
Oct 13, 2019 $ 0.00746
+0.79%
$ 1.49 million $ 1,042
Oct 12, 2019 $ 0.00741
-0.34%
$ 1.48 million $ 3,417
Oct 11, 2019 $ 0.00744
-4.77%
$ 1.49 million $ 134
Oct 10, 2019 $ 0.00781
+0.17%
$ 1.56 million $ 856
Aug 31, 2019 $ 0.00342
+1.19%
$ 683,875 $ 20
Aug 30, 2019 $ 0.00338
-51.47%
$ 675,775 $ 20
Aug 29, 2019 $ 0.00696
-2.62%
$ 1.39 million $ 38
Aug 28, 2019 $ 0.00715
-5.09%
$ 1.43 million $ 286
Aug 27, 2019 $ 0.00507
-1.41%
$ 1.01 million $ 65
Aug 26, 2019 $ 0.00513
+0.55%
$ 1.03 million $ 242
Aug 25, 2019 $ 0.0051
-1.88%
$ 1.02 million $ 45
Aug 24, 2019 $ 0.0052
+0.41%
$ 1.04 million $ 227
Aug 22, 2019 $ 0.00524
+2.76%
$ 1.05 million $ 194
Aug 21, 2019 $ 0.00511
-4.93%
$ 1.02 million $ 488
Aug 20, 2019 $ 0.00537
-3.13%
$ 1.07 million $ 1,429
Aug 19, 2019 $ 0.00551
+0.72%
$ 1.1 million $ 590
Aug 3, 2019 $ 0.00537
+2.01%
$ 1.07 million $ 501
Aug 2, 2019 $ 0.00526
-1.57%
$ 1.05 million $ 491
Jul 28, 2019 $ 0.00572
+1.09%
$ 1.14 million $ 107
Jul 27, 2019 $ 0.00566
-6.48%
$ 1.13 million $ 105
Jul 26, 2019 $ 0.00543
-2.18%
$ 1.09 million $ 27
Jul 25, 2019 $ 0.00555
+1.49%
$ 1.11 million $ 28
Jul 24, 2019 $ 0.00547
-13.74%
$ 1.09 million $ 8,552
Jul 23, 2019 $ 0.00634
-2.58%
$ 1.27 million $ 43
Jul 22, 2019 $ 0.00651
+0.34%
$ 1.3 million $ 2,793
Jun 28, 2019 $ 0.00181
+4.28%
$ 362,551 $ 60
Jun 27, 2019 $ 0.00174
-10.40%
$ 347,666 $ 58
Jun 21, 2019 $ 0.00129
+3.19%
$ 257,336 $ 60
Jun 20, 2019 $ 0.00125
-32.36%
$ 249,379 $ 496
Jun 19, 2019 $ 0.00184
+17.54%
$ 368,701 $ 17
Jun 18, 2019 $ 0.00157
-15.89%
$ 313,678 $ 10