Budbo Historical Data

BUBO Page 7
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00428
+0.00%
$ 855,766 $ 4,525
Nov 22, 2018 $ 0.005
+0.00%
$ 1 million $ 4,500
Nov 21, 2018 $ 0.00482
+0.00%
$ 964,106 $ 4,634
Nov 20, 2018 $ 0.0051
+0.00%
$ 1.02 million $ 5,282
Nov 19, 2018 $ 0.0052
+0.00%
$ 1.04 million $ 5,598
Nov 18, 2018 $ 0.00543
+0.00%
$ 1.09 million $ 5,553
Nov 17, 2018 $ 0.00727
+0.00%
$ 1.45 million $ 5,591
Nov 16, 2018 $ 0.00725
+0.00%
$ 1.45 million $ 5,594
Nov 15, 2018 $ 0.00857
+0.00%
$ 1.71 million $ 6,126
Nov 14, 2018 $ 0.00785
+0.00%
$ 1.57 million $ 6,362
Nov 13, 2018 $ 0.00784
+0.00%
$ 1.57 million $ 6,402
Nov 12, 2018 $ 0.00705
+0.00%
$ 1.41 million $ 6,388
Nov 11, 2018 $ 0.00717
+0.00%
$ 1.43 million $ 6,401
Nov 10, 2018 $ 0.00748
+0.00%
$ 1.5 million $ 6,412
Nov 9, 2018 $ 0.0073
+0.00%
$ 1.46 million $ 6,490
Nov 8, 2018 $ 0.00751
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00745
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00839
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00596
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00607
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00597
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0045
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00578
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00582
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00551
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00452
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00437
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0041
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00396
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00403
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00376
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00397
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0041
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00434
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00422
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00437
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00429
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00443
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00388
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00375
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00385
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00406
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00441
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00427
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00458
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00468
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00521
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00784
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00839
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00747
+0.00%
$ -- $ 6,577