Budbo Historical Data

BUBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00394
+2.59%
$ 787,196 $ 138
Jan 12, 2019 $ 0.00422
+11.31%
$ 844,013 $ 1,485
Jan 11, 2019 $ 0.00421
-14.67%
$ 841,440 $ 653
Jan 10, 2019 $ 0.00493
+16.34%
$ 986,376 $ 3
Jan 9, 2019 $ 0.00472
+26.48%
$ 943,063 $ 16
Jan 8, 2019 $ 0.00512
+21.63%
$ 1.02 million $ 64
Jan 7, 2019 $ 0.00421
-9.24%
$ 841,698 $ 109
Jan 6, 2019 $ 0.00464
-2.26%
$ 927,588 $ 119
Jan 5, 2019 $ 0.00452
+0.13%
$ 903,870 $ 145
Jan 4, 2019 $ 0.00416
-21.42%
$ 831,845 $ 217
Jan 3, 2019 $ 0.00529
+18.83%
$ 1.06 million $ 408
Jan 2, 2019 $ 0.00498
+11.16%
$ 996,064 $ 33
Jan 1, 2019 $ 0.00447
+4.86%
$ 893,826 $ 462
Dec 31, 2018 $ 0.00429
+15.62%
$ 858,606 $ 49
Dec 30, 2018 $ 0.00371
-32.20%
$ 742,008 $ 332
Dec 29, 2018 $ 0.00547
+30.68%
$ 1.09 million $ 58
Dec 28, 2018 $ 0.0042
+21.25%
$ 839,128 $ 391
Dec 27, 2018 $ 0.00346
-8.04%
$ 691,222 $ 425
Dec 26, 2018 $ 0.00376
+1.27%
$ 751,301 $ 138
Dec 25, 2018 $ 0.00371
-8.34%
$ 741,148 $ 157
Dec 24, 2018 $ 0.00404
+11.73%
$ 807,051 $ 320
Dec 23, 2018 $ 0.00361
-9.91%
$ 721,948 $ 25
Dec 22, 2018 $ 0.00373
+21.21%
$ 746,294 $ 1,142
Dec 21, 2018 $ 0.00308
-26.48%
$ 615,891 $ 928
Dec 20, 2018 $ 0.00419
+55.21%
$ 838,237 $ 167
Dec 19, 2018 $ 0.00321
-7.26%
$ 642,492 $ 46
Dec 18, 2018 $ 0.00346
+19.19%
$ 691,306 $ 1
Dec 17, 2018 $ 0.0029
+12.18%
$ 580,190 $ 32
Dec 16, 2018 $ 0.00286
+16.08%
$ 571,257 $ 18
Dec 14, 2018 $ 0.00278
+8.46%
$ 555,259 $ 16
Dec 13, 2018 $ 0.00264
-16.06%
$ 528,525 $ 10
Dec 12, 2018 $ 0.00315
+16.30%
$ 630,073 $ 3
Dec 11, 2018 $ 0.00271
-16.17%
$ 541,946 $ 82
Dec 10, 2018 $ 0.00323
+6.79%
$ 646,381 $ 7
Dec 9, 2018 $ 0.00303
-7.51%
$ 606,146 $ 13
Dec 8, 2018 $ 0.00328
+10.81%
$ 655,539 $ 176
Dec 7, 2018 $ 0.00296
+3.19%
$ 591,123 $ 450
Dec 6, 2018 $ 0.00287
-9.53%
$ 573,779 $ 23
Dec 5, 2018 $ 0.00325
-4.75%
$ 650,738 $ 23
Dec 4, 2018 $ 0.00342
+8.42%
$ 683,676 $ 123
Dec 3, 2018 $ 0.00315
-15.63%
$ 630,604 $ 728
Dec 2, 2018 $ 0.00375
-15.11%
$ 749,446 $ 9
Dec 1, 2018 $ 0.00441
+65.12%
$ 882,391 $ 12
Nov 30, 2018 $ 0.00267
-0.57%
$ 534,605 $ 126
Nov 29, 2018 $ 0.00395
+0.00%
$ 790,833 $ 4,089
Nov 28, 2018 $ 0.00335
+0.00%
$ 670,817 $ 3,750
Nov 27, 2018 $ 0.00344
+0.00%
$ 688,675 $ 3,926
Nov 26, 2018 $ 0.00344
+0.00%
$ 688,868 $ 3,820
Nov 25, 2018 $ 0.00377
+0.00%
$ 754,473 $ 4,292
Nov 24, 2018 $ 0.00391
+0.00%
$ 781,659 $ 4,307