Coinranking
Meland.ai Historical Data
MELD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $ 0.0000805 | -0.15% | ||
| Apr 3, 2023 | $ 0.000081 | +0.57% | ||
| Apr 2, 2023 | $ 0.0000805 | -0.14% | ||
| Apr 1, 2023 | $ 0.0000806 | +0.10% | ||
| Mar 31, 2023 | $ 0.0000806 | -0.05% | ||
| Mar 30, 2023 | $ 0.0000807 | -0.20% | ||
| Mar 29, 2023 | $ 0.0000824 | +0.91% | ||
| Mar 28, 2023 | $ 0.0000817 | +0.81% | ||
| Mar 27, 2023 | $ 0.0000808 | -10.53% | ||
| Mar 26, 2023 | $ 0.0000921 | +0.05% | ||
| Mar 25, 2023 | $ 0.000092 | +0.06% | ||
| Mar 24, 2023 | $ 0.000092 | +0.94% | ||
| Mar 23, 2023 | $ 0.0000902 | -7.20% | ||
| Mar 22, 2023 | $ 0.000096 | +0.15% | ||
| Mar 21, 2023 | $ 0.000097 | +1.94% | ||
| Mar 20, 2023 | $ 0.0000948 | +0.84% | ||
| Mar 19, 2023 | $ 0.000095 | -0.22% | ||
| Mar 18, 2023 | $ 0.0000944 | +0.73% | ||
| Mar 17, 2023 | $ 0.0000929 | -0.72% | ||
| Mar 16, 2023 | $ 0.0000919 | +1.54% | ||
| Mar 15, 2023 | $ 0.0000923 | -6.81% | ||
| Mar 14, 2023 | $ 0.0000995 | -2.91% | ||
| Mar 13, 2023 | $ 0.000104 | +1.19% | ||
| Mar 12, 2023 | $ 0.000103 | -1.43% | ||
| Mar 11, 2023 | $ 0.000103 | -0.31% | ||
| Mar 10, 2023 | $ 0.000103 | -3.03% | ||
| Mar 9, 2023 | $ 0.000106 | -1.22% | ||
| Mar 8, 2023 | $ 0.000108 | -0.98% | ||
| Mar 7, 2023 | $ 0.000107 | +5.89% | ||
| Mar 6, 2023 | $ 0.0000999 | -2.66% | ||
| Mar 5, 2023 | $ 0.000103 | -1.35% | ||
| Mar 4, 2023 | $ 0.000104 | +1.48% | ||
| Mar 3, 2023 | $ 0.000103 | +0.47% | ||
| Mar 2, 2023 | $ 0.000103 | -0.82% | ||
| Mar 1, 2023 | $ 0.000105 | +0.67% | ||
| Feb 28, 2023 | $ 0.000104 | +0.22% | ||
| Feb 27, 2023 | $ 0.000103 | -0.13% | ||
| Feb 26, 2023 | $ 0.000103 | +0.40% | ||
| Feb 25, 2023 | $ 0.000103 | +0.34% | ||
| Feb 24, 2023 | $ 0.000103 | +0.61% | ||
| Feb 23, 2023 | $ 0.000103 | +0.44% | ||
| Feb 22, 2023 | $ 0.000103 | +0.90% | ||
| Feb 21, 2023 | $ 0.000102 | -1.58% | ||