Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpy Historical Data

PRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00134
+0.87%
$635,124 $46
Dec 21, 2024 $0.00133
-0.63%
$1.32 million $247
Dec 20, 2024 $0.00134
-5.88%
$1.33 million $276
Dec 19, 2024 $0.00142
-6.65%
$1.41 million $145
Dec 18, 2024 $0.00152
+0.98%
$1.51 million $545
Dec 17, 2024 $0.0015
-7.48%
$1.5 million $342
Dec 16, 2024 $0.00163
+1.05%
$1.62 million $943
Dec 15, 2024 $0.00161
+4.38%
$1.6 million $797
Dec 14, 2024 $0.00154
-1.23%
$1.54 million $2,337
Dec 13, 2024 $0.00156
-3.69%
$1.55 million $83,244
Dec 12, 2024 $0.00162
+5.42%
$1.62 million $4,557
Dec 11, 2024 $0.00154
+7.37%
$1.53 million $582
Dec 10, 2024 $0.00143
-0.66%
$1.43 million $177
Dec 9, 2024 $0.00144
-8.92%
$1.44 million $2,607
Dec 8, 2024 $0.00158
+0.27%
$1.58 million $170
Dec 7, 2024 $0.00156
-1.06%
$-- $259
Dec 6, 2024 $0.00158
+6.53%
$1.57 million $266
Dec 5, 2024 $0.00148
+3.99%
$1.47 million $639
Dec 4, 2024 $0.00142
+3.65%
$1.42 million $95
Dec 3, 2024 $0.00137
-4.41%
$1.37 million $399
Dec 2, 2024 $0.00144
-2.05%
$1.43 million $2,142
Dec 1, 2024 $0.00147
-2.30%
$1.46 million $347
Nov 30, 2024 $0.0015
+2.33%
$1.49 million $593
Nov 29, 2024 $0.00147
+1.31%
$1.46 million $706
Nov 28, 2024 $0.00145
+1.46%
$1.44 million $96
Nov 27, 2024 $0.00143
+6.05%
$1.42 million $1,368
Nov 26, 2024 $0.00134
+0.76%
$1.34 million $517
Nov 25, 2024 $0.00135
+1.90%
$-- $5,553
Nov 24, 2024 $0.00132
+2.53%
$1.32 million $4,937
Nov 23, 2024 $0.00129
+2.34%
$1.28 million $1,441
Nov 22, 2024 $0.00126
-1.66%
$1.26 million $77,794
Nov 21, 2024 $0.00128
+6.40%
$1.27 million $1,698
Nov 20, 2024 $0.0012
+0.54%
$1.19 million $1,537
Nov 19, 2024 $0.00118
-3.36%
$1.18 million $77
Nov 18, 2024 $0.00123
+7.44%
$1.22 million $2,806
Nov 17, 2024 $0.00114
-1.32%
$1.14 million $346
Nov 16, 2024 $0.00116
+0.64%
$1.15 million $734
Nov 15, 2024 $0.00115
-0.92%
$1.14 million $1,069
Nov 14, 2024 $0.00116
-2.59%
$1.15 million $173
Nov 13, 2024 $0.00119
-2.25%
$1.18 million $331
Nov 12, 2024 $0.00122
-2.67%
$1.22 million $360
Nov 11, 2024 $0.00125
+4.17%
$1.25 million $1,737
Nov 10, 2024 $0.0012
-1.69%
$1.2 million $3,598
Nov 9, 2024 $0.00122
+6.47%
$1.22 million $1,079
Nov 8, 2024 $0.00115
+18.42%
$1.15 million $12,451
Nov 7, 2024 $0.000937
+5.51%
$936,800 $7,667
Nov 6, 2024 $0.000888
+10.98%
$887,854 $717
Nov 5, 2024 $0.000795
+1.71%
$795,267 $231
Nov 4, 2024 $0.000782
-2.46%
$781,900 $15,956
Nov 3, 2024 $0.000802
-0.43%
$802,126 $179