Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpy Historical Data

PRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000805
-1.83%
$805,093 $249
Nov 1, 2024 $0.000813
-6.58%
$813,076 $5,671
Oct 31, 2024 $0.000871
-4.74%
$870,688 $46
Oct 30, 2024 $0.000913
+1.41%
$913,316 $100
Oct 29, 2024 $0.000901
+0.97%
$900,633 $413
Oct 28, 2024 $0.000892
+10.71%
$891,779 $1,559
Oct 27, 2024 $0.000806
+4.33%
$805,500 $48
Oct 26, 2024 $0.000772
-0.21%
$772,100 $4
Oct 25, 2024 $0.000774
-4.30%
$773,755 $1,202
Oct 24, 2024 $0.000809
+0.23%
$808,524 $252
Oct 23, 2024 $0.000807
-3.83%
$806,672 $283
Oct 22, 2024 $0.000839
-1.54%
$838,769 $245
Oct 21, 2024 $0.000852
-1.91%
$852,051 $75
Oct 20, 2024 $0.000869
+2.35%
$868,656 $78
Oct 19, 2024 $0.000849
+0.02%
$848,808 $270
Oct 18, 2024 $0.000847
+1.53%
$847,146 $256
Oct 17, 2024 $0.000844
+0.19%
$844,003 $523
Oct 16, 2024 $0.000842
-0.38%
$842,393 $211
Oct 15, 2024 $0.000846
-0.72%
$845,638 $165
Oct 14, 2024 $0.000852
+5.83%
$851,733 $708
Oct 13, 2024 $0.000804
-0.45%
$804,461 $217
Oct 12, 2024 $0.000808
+2.29%
$808,079 $239
Oct 11, 2024 $0.00079
+0.10%
$790,017 $755
Oct 10, 2024 $0.000789
-0.07%
$789,116 $169
Oct 9, 2024 $0.00079
-3.35%
$789,663 $845
Oct 8, 2024 $0.000817
-0.03%
$817,025 $170
Oct 7, 2024 $0.00081
-0.54%
$810,470 $603
Oct 6, 2024 $0.000815
+0.39%
$814,889 $321
Oct 5, 2024 $0.000812
-0.16%
$811,775 $13
Oct 4, 2024 $0.000813
+2.38%
$813,078 $42
Oct 3, 2024 $0.000794
-2.56%
$794,200 $7
Oct 2, 2024 $0.000815
-1.63%
$815,100 $418
Oct 1, 2024 $0.000829
-5.73%
$828,600 $485
Sep 30, 2024 $0.000879
-5.28%
$879,000 $82
Sep 29, 2024 $0.000928
+3.34%
$928,000 $97
Sep 28, 2024 $0.000898
-1.64%
$898,000 $86
Sep 27, 2024 $0.000913
+1.44%
$913,000 $293
Sep 26, 2024 $0.0009
+2.74%
$900,000 $26,013
Sep 25, 2024 $0.000879
-1.90%
$879,000 $48,761
Sep 24, 2024 $0.0009
+1.01%
$900,000 $57,649
Sep 23, 2024 $0.000889
+2.42%
$889,000 $46,042
Sep 22, 2024 $0.000866
-0.23%
$866,000 $55,981
Sep 21, 2024 $0.00087
+0.23%
$870,000 $51,391
Sep 20, 2024 $0.000847
+0.95%
$847,000 $50,633
Sep 19, 2024 $0.000839
+4.35%
$839,000 $48,781
Sep 18, 2024 $0.000798
+1.27%
$798,000 $51,419
Sep 17, 2024 $0.000789
+2.73%
$789,000 $43,263
Sep 16, 2024 $0.000779
-1.39%
$779,000 $45,847
Sep 15, 2024 $0.000792
-4.46%
$792,000 $52,423
Sep 14, 2024 $0.000829
+1.97%
$829,000 $52,585